HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:37:23 | - | 13,728 |
09.09.24 19:37:14 | - | 13,724 |
09.09.24 19:37:11 | - | 13,720 |
09.09.24 19:36:47 | - | 13,724 |
09.09.24 19:36:20 | - | 13,720 |
09.09.24 19:35:29 | - | 13,716 |
09.09.24 19:35:25 | - | 13,713 |
09.09.24 19:34:15 | - | 13,716 |
09.09.24 19:34:03 | - | 13,713 |
09.09.24 19:33:45 | - | 13,709 |
09.09.24 19:33:21 | - | 13,713 |
09.09.24 19:33:01 | - | 13,717 |
09.09.24 19:32:51 | - | 13,721 |
09.09.24 19:32:51 | - | 13,721 |
09.09.24 19:32:51 | - | 13,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:32:51 | - | 13,721 |
09.09.24 19:32:51 | - | 13,721 |
09.09.24 19:32:51 | - | 13,721 |
09.09.24 19:32:51 | - | 13,721 |
09.09.24 19:32:51 | - | 13,721 |
09.09.24 19:32:23 | - | 13,717 |
09.09.24 19:32:14 | - | 13,717 |
09.09.24 19:31:59 | - | 13,721 |
09.09.24 19:31:52 | - | 13,717 |
09.09.24 19:31:47 | - | 13,721 |
09.09.24 19:31:28 | - | 13,717 |
09.09.24 19:31:11 | - | 13,721 |
09.09.24 19:31:07 | - | 13,717 |
09.09.24 19:30:59 | - | 13,721 |
09.09.24 19:30:31 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:08 | - | 13,729 |
09.09.24 19:29:58 | - | 13,733 |
09.09.24 19:27:19 | - | 13,730 |
09.09.24 19:26:51 | - | 13,733 |
09.09.24 19:26:19 | - | 13,730 |
09.09.24 19:25:00 | - | 13,726 |
09.09.24 19:24:52 | - | 13,722 |
09.09.24 19:24:34 | - | 13,726 |
09.09.24 19:23:49 | - | 13,730 |
09.09.24 19:23:27 | - | 13,726 |
09.09.24 19:23:11 | - | 13,729 |
09.09.24 19:22:36 | - | 13,726 |
09.09.24 19:22:25 | - | 13,722 |
09.09.24 19:22:07 | - | 13,725 |
09.09.24 19:21:57 | - | 13,721 |