HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:32:22 | - | 13,727 |
09.09.24 18:32:22 | - | 13,727 |
09.09.24 18:31:47 | - | 13,732 |
09.09.24 18:31:10 | - | 13,735 |
09.09.24 18:31:08 | - | 13,740 |
09.09.24 18:30:50 | - | 13,733 |
09.09.24 18:29:52 | - | 13,729 |
09.09.24 18:29:35 | - | 13,725 |
09.09.24 18:29:31 | - | 13,722 |
09.09.24 18:29:22 | - | 13,725 |
09.09.24 18:29:19 | - | 13,729 |
09.09.24 18:29:07 | - | 13,725 |
09.09.24 18:28:47 | - | 13,722 |
09.09.24 18:27:02 | - | 13,718 |
09.09.24 18:26:13 | - | 13,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:26:04 | - | 13,721 |
09.09.24 18:24:46 | - | 13,714 |
09.09.24 18:24:08 | - | 13,710 |
09.09.24 18:21:51 | - | 13,714 |
09.09.24 18:21:18 | - | 13,710 |
09.09.24 18:20:46 | - | 13,714 |
09.09.24 18:20:32 | - | 13,710 |
09.09.24 18:20:23 | - | 13,714 |
09.09.24 18:20:00 | - | 13,709 |
09.09.24 18:19:54 | - | 13,713 |
09.09.24 18:18:19 | - | 13,709 |
09.09.24 18:18:07 | - | 13,705 |
09.09.24 18:17:33 | - | 13,709 |
09.09.24 18:17:13 | - | 13,705 |
09.09.24 18:16:07 | - | 13,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:15:26 | - | 13,697 |
09.09.24 18:15:19 | - | 13,694 |
09.09.24 18:15:07 | - | 13,697 |
09.09.24 18:15:00 | - | 13,694 |
09.09.24 18:13:47 | - | 13,697 |
09.09.24 18:13:20 | - | 13,694 |
09.09.24 18:13:07 | - | 13,697 |
09.09.24 18:12:20 | - | 13,701 |
09.09.24 18:12:06 | - | 13,697 |
09.09.24 18:11:55 | - | 13,701 |
09.09.24 18:10:33 | - | 13,705 |
09.09.24 18:10:03 | - | 13,701 |
09.09.24 18:09:32 | - | 13,697 |
09.09.24 18:09:07 | - | 13,693 |
09.09.24 18:09:03 | - | 13,696 |