HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:21:54 | - | 13,724 |
09.09.24 19:21:50 | - | 13,721 |
09.09.24 19:20:40 | - | 13,725 |
09.09.24 19:20:01 | - | 13,729 |
09.09.24 19:20:00 | - | 13,725 |
09.09.24 19:19:30 | - | 13,729 |
09.09.24 19:17:47 | - | 13,733 |
09.09.24 19:16:56 | - | 13,737 |
09.09.24 19:16:42 | - | 13,733 |
09.09.24 19:16:35 | - | 13,737 |
09.09.24 19:16:12 | - | 13,733 |
09.09.24 19:15:11 | - | 13,729 |
09.09.24 19:15:04 | - | 13,725 |
09.09.24 19:14:06 | - | 13,729 |
09.09.24 19:13:08 | - | 13,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:12:00 | - | 13,737 |
09.09.24 19:11:50 | - | 13,733 |
09.09.24 19:11:28 | - | 13,733 |
09.09.24 19:10:59 | - | 13,737 |
09.09.24 19:08:56 | - | 13,740 |
09.09.24 19:08:13 | - | 13,737 |
09.09.24 19:08:07 | - | 13,740 |
09.09.24 19:07:08 | - | 13,740 |
09.09.24 19:06:15 | - | 13,736 |
09.09.24 19:06:00 | - | 13,740 |
09.09.24 19:05:48 | - | 13,736 |
09.09.24 19:05:11 | - | 13,733 |
09.09.24 19:05:02 | - | 13,736 |
09.09.24 19:03:58 | - | 13,733 |
09.09.24 19:03:33 | - | 13,729 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:03:12 | - | 13,729 |
09.09.24 19:03:02 | - | 13,733 |
09.09.24 19:01:49 | - | 13,737 |
09.09.24 19:01:21 | - | 13,733 |
09.09.24 19:01:03 | - | 13,729 |
09.09.24 19:01:01 | - | 13,733 |
09.09.24 19:00:23 | - | 13,737 |
09.09.24 19:00:21 | - | 13,733 |
09.09.24 19:00:02 | - | 13,729 |
09.09.24 18:59:11 | - | 13,725 |
09.09.24 18:58:56 | - | 13,729 |
09.09.24 18:58:52 | - | 13,733 |
09.09.24 18:58:17 | - | 13,729 |
09.09.24 18:57:59 | - | 13,725 |
09.09.24 18:57:15 | - | 13,722 |