HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:04 | - | 13,721 |
10.09.24 15:36:04 | - | 13,721 |
10.09.24 15:34:54 | - | 13,726 |
10.09.24 15:33:46 | - | 13,730 |
10.09.24 15:33:46 | - | 13,730 |
10.09.24 15:32:17 | - | 13,738 |
10.09.24 15:30:53 | - | 13,742 |
10.09.24 15:29:20 | - | 13,744 |
10.09.24 15:28:30 | - | 13,746 |
10.09.24 15:28:00 | - | 13,746 |
10.09.24 15:22:27 | - | 13,754 |
10.09.24 15:20:41 | - | 13,750 |
10.09.24 15:20:11 | - | 13,750 |
10.09.24 15:19:30 | - | 13,755 |
10.09.24 15:18:55 | - | 13,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:18:00 | - | 13,755 |
10.09.24 15:16:10 | - | 13,755 |
10.09.24 15:13:30 | - | 13,755 |
10.09.24 15:12:52 | - | 13,755 |
10.09.24 15:12:07 | - | 13,755 |
10.09.24 15:11:25 | - | 13,755 |
10.09.24 15:07:34 | - | 13,755 |
10.09.24 15:07:12 | - | 13,755 |
10.09.24 15:06:39 | - | 13,755 |
10.09.24 15:05:44 | - | 13,755 |
10.09.24 15:05:14 | - | 13,755 |
10.09.24 15:04:04 | - | 13,765 |
10.09.24 15:01:18 | - | 13,765 |
10.09.24 15:00:53 | - | 13,765 |
10.09.24 15:00:38 | - | 13,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:58:35 | - | 13,766 |
10.09.24 14:55:56 | - | 13,765 |
10.09.24 14:55:01 | - | 13,766 |
10.09.24 14:53:47 | - | 13,766 |
10.09.24 14:53:27 | - | 13,765 |
10.09.24 14:51:15 | - | 13,765 |
10.09.24 14:50:04 | - | 13,765 |
10.09.24 14:48:25 | - | 13,767 |
10.09.24 14:47:46 | - | 13,770 |
10.09.24 14:47:04 | - | 13,767 |
10.09.24 14:43:36 | - | 13,767 |
10.09.24 14:43:06 | - | 13,766 |
10.09.24 14:42:40 | - | 13,762 |
10.09.24 14:41:32 | - | 13,758 |
10.09.24 14:40:14 | - | 13,755 |