HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:09:30 | - | 13,690 |
10.09.24 17:08:42 | - | 13,697 |
10.09.24 17:07:52 | - | 13,690 |
10.09.24 17:07:19 | - | 13,693 |
10.09.24 17:06:11 | - | 13,697 |
10.09.24 17:05:35 | - | 13,697 |
10.09.24 17:05:00 | - | 13,697 |
10.09.24 17:04:11 | - | 13,697 |
10.09.24 17:03:49 | - | 13,697 |
10.09.24 17:03:04 | - | 13,697 |
10.09.24 17:00:52 | - | 13,697 |
10.09.24 17:00:15 | - | 13,701 |
10.09.24 16:59:31 | - | 13,698 |
10.09.24 16:58:20 | - | 13,701 |
10.09.24 16:57:12 | - | 13,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:56:09 | - | 13,700 |
10.09.24 16:55:20 | - | 13,703 |
10.09.24 16:54:11 | - | 13,703 |
10.09.24 16:53:10 | - | 13,707 |
10.09.24 16:52:07 | - | 13,703 |
10.09.24 16:51:07 | - | 13,701 |
10.09.24 16:50:19 | - | 13,710 |
10.09.24 16:49:39 | - | 13,710 |
10.09.24 16:48:21 | - | 13,709 |
10.09.24 16:47:11 | - | 13,705 |
10.09.24 16:46:14 | - | 13,709 |
10.09.24 16:44:54 | - | 13,705 |
10.09.24 16:43:44 | - | 13,705 |
10.09.24 16:43:11 | - | 13,710 |
10.09.24 16:41:43 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:41:01 | - | 13,709 |
10.09.24 16:39:46 | - | 13,709 |
10.09.24 16:38:01 | - | 13,707 |
10.09.24 16:37:28 | - | 13,707 |
10.09.24 16:36:08 | - | 13,707 |
10.09.24 16:35:28 | - | 13,707 |
10.09.24 16:34:20 | - | 13,710 |
10.09.24 16:33:17 | - | 13,709 |
10.09.24 16:32:26 | - | 13,705 |
10.09.24 16:32:26 | - | 13,705 |
10.09.24 16:32:26 | - | 13,705 |
10.09.24 16:31:17 | - | 13,712 |
10.09.24 16:30:00 | - | 13,709 |
10.09.24 16:29:19 | - | 13,692 |
10.09.24 16:29:19 | - | 13,692 |