HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:06 | - | 13,542 |
10.09.24 17:45:59 | - | 13,539 |
10.09.24 17:45:45 | - | 13,535 |
10.09.24 17:45:40 | - | 13,539 |
10.09.24 17:45:28 | - | 13,534 |
10.09.24 17:45:11 | - | 13,530 |
10.09.24 17:45:04 | - | 13,527 |
10.09.24 17:44:57 | - | 13,536 |
10.09.24 17:44:33 | - | 13,540 |
10.09.24 17:44:27 | - | 13,536 |
10.09.24 17:44:22 | - | 13,536 |
10.09.24 17:44:12 | - | 13,540 |
10.09.24 17:43:56 | - | 13,545 |
10.09.24 17:42:42 | - | 13,541 |
10.09.24 17:42:35 | - | 13,541 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:42:30 | - | 13,537 |
10.09.24 17:42:18 | - | 13,541 |
10.09.24 17:42:05 | - | 13,541 |
10.09.24 17:41:30 | - | 13,545 |
10.09.24 17:40:50 | - | 13,542 |
10.09.24 17:40:43 | - | 13,538 |
10.09.24 17:40:36 | - | 13,542 |
10.09.24 17:40:09 | - | 13,538 |
10.09.24 17:39:52 | - | 13,534 |
10.09.24 17:39:09 | - | 13,543 |
10.09.24 17:38:55 | - | 13,535 |
10.09.24 17:38:48 | - | 13,544 |
10.09.24 17:38:26 | - | 13,540 |
10.09.24 17:38:16 | - | 13,544 |
10.09.24 17:37:56 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:51 | - | 13,544 |
10.09.24 17:37:29 | - | 13,540 |
10.09.24 17:37:12 | - | 13,536 |
10.09.24 17:36:45 | - | 13,537 |
10.09.24 17:36:12 | - | 13,545 |
10.09.24 17:28:08 | - | 13,704 |
10.09.24 17:27:39 | - | 13,702 |
10.09.24 17:27:01 | - | 13,704 |
10.09.24 17:26:48 | - | 13,710 |
10.09.24 17:25:54 | - | 13,710 |
10.09.24 17:25:21 | - | 13,706 |
10.09.24 17:24:05 | - | 13,703 |
10.09.24 17:21:47 | - | 13,703 |
10.09.24 17:21:13 | - | 13,706 |
10.09.24 17:20:34 | - | 13,706 |