HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:59:01 | - | 13,479 |
10.09.24 17:58:40 | - | 13,483 |
10.09.24 17:58:22 | - | 13,491 |
10.09.24 17:57:50 | - | 13,491 |
10.09.24 17:57:45 | - | 13,496 |
10.09.24 17:57:32 | - | 13,504 |
10.09.24 17:57:06 | - | 13,507 |
10.09.24 17:56:50 | - | 13,503 |
10.09.24 17:56:39 | - | 13,506 |
10.09.24 17:56:32 | - | 13,503 |
10.09.24 17:56:13 | - | 13,499 |
10.09.24 17:56:03 | - | 13,491 |
10.09.24 17:55:02 | - | 13,495 |
10.09.24 17:54:05 | - | 13,499 |
10.09.24 17:54:02 | - | 13,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:53:47 | - | 13,499 |
10.09.24 17:53:37 | - | 13,503 |
10.09.24 17:53:00 | - | 13,499 |
10.09.24 17:52:35 | - | 13,503 |
10.09.24 17:52:08 | - | 13,503 |
10.09.24 17:52:05 | - | 13,507 |
10.09.24 17:51:51 | - | 13,504 |
10.09.24 17:51:30 | - | 13,507 |
10.09.24 17:51:15 | - | 13,507 |
10.09.24 17:50:46 | - | 13,507 |
10.09.24 17:50:27 | - | 13,507 |
10.09.24 17:50:01 | - | 13,524 |
10.09.24 17:49:49 | - | 13,527 |
10.09.24 17:49:46 | - | 13,531 |
10.09.24 17:49:31 | - | 13,527 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:49:22 | - | 13,531 |
10.09.24 17:49:13 | - | 13,527 |
10.09.24 17:48:46 | - | 13,527 |
10.09.24 17:48:33 | - | 13,531 |
10.09.24 17:48:19 | - | 13,534 |
10.09.24 17:47:43 | - | 13,531 |
10.09.24 17:47:33 | - | 13,535 |
10.09.24 17:47:20 | - | 13,531 |
10.09.24 17:47:04 | - | 13,527 |
10.09.24 17:46:57 | - | 13,531 |
10.09.24 17:46:41 | - | 13,527 |
10.09.24 17:46:35 | - | 13,531 |
10.09.24 17:46:29 | - | 13,535 |
10.09.24 17:46:26 | - | 13,539 |
10.09.24 17:46:19 | - | 13,539 |