HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:21:27 | - | 13,504 |
10.09.24 18:21:00 | - | 13,507 |
10.09.24 18:20:45 | - | 13,504 |
10.09.24 18:20:29 | - | 13,507 |
10.09.24 18:20:14 | - | 13,511 |
10.09.24 18:19:39 | - | 13,504 |
10.09.24 18:19:32 | - | 13,500 |
10.09.24 18:19:29 | - | 13,496 |
10.09.24 18:19:22 | - | 13,492 |
10.09.24 18:18:27 | - | 13,496 |
10.09.24 18:18:07 | - | 13,500 |
10.09.24 18:17:40 | - | 13,495 |
10.09.24 18:17:32 | - | 13,499 |
10.09.24 18:17:16 | - | 13,495 |
10.09.24 18:17:03 | - | 13,491 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:55 | - | 13,488 |
10.09.24 18:16:35 | - | 13,484 |
10.09.24 18:16:20 | - | 13,491 |
10.09.24 18:16:09 | - | 13,483 |
10.09.24 18:16:06 | - | 13,480 |
10.09.24 18:15:56 | - | 13,483 |
10.09.24 18:15:53 | - | 13,480 |
10.09.24 18:15:25 | - | 13,476 |
10.09.24 18:15:06 | - | 13,480 |
10.09.24 18:14:44 | - | 13,476 |
10.09.24 18:14:41 | - | 13,480 |
10.09.24 18:14:34 | - | 13,483 |
10.09.24 18:14:13 | - | 13,480 |
10.09.24 18:13:59 | - | 13,483 |
10.09.24 18:13:13 | - | 13,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:13:07 | - | 13,487 |
10.09.24 18:12:35 | - | 13,483 |
10.09.24 18:12:28 | - | 13,479 |
10.09.24 18:12:05 | - | 13,483 |
10.09.24 18:12:02 | - | 13,487 |
10.09.24 18:12:00 | - | 13,491 |
10.09.24 18:11:49 | - | 13,495 |
10.09.24 18:11:32 | - | 13,491 |
10.09.24 18:11:27 | - | 13,487 |
10.09.24 18:11:19 | - | 13,491 |
10.09.24 18:11:11 | - | 13,487 |
10.09.24 18:11:01 | - | 13,491 |
10.09.24 18:10:40 | - | 13,487 |
10.09.24 18:10:33 | - | 13,483 |
10.09.24 18:10:29 | - | 13,483 |