HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:08:04 | - | 13,534 |
10.09.24 19:07:57 | - | 13,530 |
10.09.24 19:07:38 | - | 13,534 |
10.09.24 19:07:35 | - | 13,530 |
10.09.24 19:06:54 | - | 13,526 |
10.09.24 19:06:29 | - | 13,530 |
10.09.24 19:05:21 | - | 13,534 |
10.09.24 19:04:58 | - | 13,530 |
10.09.24 19:04:24 | - | 13,525 |
10.09.24 19:04:08 | - | 13,529 |
10.09.24 19:04:01 | - | 13,525 |
10.09.24 19:03:52 | - | 13,529 |
10.09.24 19:03:34 | - | 13,533 |
10.09.24 19:03:30 | - | 13,529 |
10.09.24 19:03:06 | - | 13,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:02:38 | - | 13,529 |
10.09.24 19:02:19 | - | 13,525 |
10.09.24 19:02:15 | - | 13,521 |
10.09.24 19:02:07 | - | 13,525 |
10.09.24 19:02:04 | - | 13,521 |
10.09.24 19:02:01 | - | 13,518 |
10.09.24 19:01:10 | - | 13,514 |
10.09.24 19:00:34 | - | 13,519 |
10.09.24 19:00:23 | - | 13,515 |
10.09.24 18:59:39 | - | 13,519 |
10.09.24 18:57:50 | - | 13,523 |
10.09.24 18:57:31 | - | 13,526 |
10.09.24 18:56:17 | - | 13,523 |
10.09.24 18:55:58 | - | 13,526 |
10.09.24 18:55:37 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:13 | - | 13,534 |
10.09.24 18:55:05 | - | 13,534 |
10.09.24 18:53:49 | - | 13,530 |
10.09.24 18:53:34 | - | 13,529 |
10.09.24 18:53:16 | - | 13,520 |
10.09.24 18:52:36 | - | 13,517 |
10.09.24 18:51:33 | - | 13,517 |
10.09.24 18:51:15 | - | 13,520 |
10.09.24 18:51:07 | - | 13,517 |
10.09.24 18:50:53 | - | 13,520 |
10.09.24 18:50:45 | - | 13,517 |
10.09.24 18:50:35 | - | 13,513 |
10.09.24 18:48:50 | - | 13,517 |
10.09.24 18:48:42 | - | 13,520 |
10.09.24 18:48:39 | - | 13,517 |