HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:21:48 | - | 13,560 |
10.09.24 19:21:41 | - | 13,557 |
10.09.24 19:21:31 | - | 13,553 |
10.09.24 19:20:59 | - | 13,557 |
10.09.24 19:20:46 | - | 13,557 |
10.09.24 19:20:31 | - | 13,562 |
10.09.24 19:20:24 | - | 13,558 |
10.09.24 19:20:16 | - | 13,563 |
10.09.24 19:20:10 | - | 13,567 |
10.09.24 19:20:01 | - | 13,563 |
10.09.24 19:19:52 | - | 13,560 |
10.09.24 19:18:49 | - | 13,563 |
10.09.24 19:18:23 | - | 13,567 |
10.09.24 19:18:07 | - | 13,563 |
10.09.24 19:17:46 | - | 13,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:16 | - | 13,563 |
10.09.24 19:16:49 | - | 13,560 |
10.09.24 19:16:44 | - | 13,563 |
10.09.24 19:16:31 | - | 13,560 |
10.09.24 19:16:21 | - | 13,563 |
10.09.24 19:16:15 | - | 13,567 |
10.09.24 19:16:06 | - | 13,571 |
10.09.24 19:16:04 | - | 13,566 |
10.09.24 19:15:50 | - | 13,562 |
10.09.24 19:15:04 | - | 13,559 |
10.09.24 19:13:41 | - | 13,558 |
10.09.24 19:13:37 | - | 13,562 |
10.09.24 19:13:27 | - | 13,565 |
10.09.24 19:13:19 | - | 13,562 |
10.09.24 19:13:01 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:12:46 | - | 13,554 |
10.09.24 19:12:21 | - | 13,558 |
10.09.24 19:12:06 | - | 13,554 |
10.09.24 19:12:02 | - | 13,559 |
10.09.24 19:11:20 | - | 13,554 |
10.09.24 19:11:02 | - | 13,550 |
10.09.24 19:10:32 | - | 13,546 |
10.09.24 19:10:14 | - | 13,546 |
10.09.24 19:10:00 | - | 13,538 |
10.09.24 19:09:34 | - | 13,534 |
10.09.24 19:09:18 | - | 13,538 |
10.09.24 19:09:16 | - | 13,541 |
10.09.24 19:09:01 | - | 13,537 |
10.09.24 19:08:40 | - | 13,534 |
10.09.24 19:08:32 | - | 13,538 |