HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:36:45 | - | 13,512 |
10.09.24 18:36:25 | - | 13,509 |
10.09.24 18:36:05 | - | 13,504 |
10.09.24 18:36:02 | - | 13,508 |
10.09.24 18:35:09 | - | 13,511 |
10.09.24 18:34:49 | - | 13,508 |
10.09.24 18:34:23 | - | 13,504 |
10.09.24 18:33:43 | - | 13,507 |
10.09.24 18:33:34 | - | 13,504 |
10.09.24 18:33:30 | - | 13,507 |
10.09.24 18:33:14 | - | 13,511 |
10.09.24 18:33:10 | - | 13,507 |
10.09.24 18:32:42 | - | 13,503 |
10.09.24 18:32:18 | - | 13,507 |
10.09.24 18:31:34 | - | 13,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:31:09 | - | 13,505 |
10.09.24 18:30:17 | - | 13,501 |
10.09.24 18:30:02 | - | 13,498 |
10.09.24 18:29:49 | - | 13,501 |
10.09.24 18:29:35 | - | 13,505 |
10.09.24 18:28:47 | - | 13,501 |
10.09.24 18:28:19 | - | 13,498 |
10.09.24 18:28:17 | - | 13,501 |
10.09.24 18:26:39 | - | 13,498 |
10.09.24 18:26:33 | - | 13,501 |
10.09.24 18:26:25 | - | 13,501 |
10.09.24 18:26:10 | - | 13,505 |
10.09.24 18:25:44 | - | 13,509 |
10.09.24 18:25:44 | - | 13,509 |
10.09.24 18:25:29 | - | 13,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:25:05 | - | 13,509 |
10.09.24 18:24:43 | - | 13,505 |
10.09.24 18:24:35 | - | 13,505 |
10.09.24 18:24:01 | - | 13,502 |
10.09.24 18:23:49 | - | 13,507 |
10.09.24 18:23:33 | - | 13,510 |
10.09.24 18:23:26 | - | 13,506 |
10.09.24 18:23:16 | - | 13,502 |
10.09.24 18:23:04 | - | 13,499 |
10.09.24 18:22:48 | - | 13,495 |
10.09.24 18:22:39 | - | 13,499 |
10.09.24 18:22:21 | - | 13,503 |
10.09.24 18:22:10 | - | 13,499 |
10.09.24 18:22:05 | - | 13,495 |
10.09.24 18:22:02 | - | 13,500 |