HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:39:58 | - | 13,755 |
10.09.24 14:39:20 | - | 13,755 |
10.09.24 14:38:47 | - | 13,755 |
10.09.24 14:37:38 | - | 13,755 |
10.09.24 14:36:26 | - | 13,755 |
10.09.24 14:34:27 | - | 13,758 |
10.09.24 14:32:00 | - | 13,762 |
10.09.24 14:27:45 | - | 13,758 |
10.09.24 14:27:30 | - | 13,755 |
10.09.24 14:27:06 | - | 13,754 |
10.09.24 14:26:41 | - | 13,757 |
10.09.24 14:25:38 | - | 13,754 |
10.09.24 14:23:35 | - | 13,754 |
10.09.24 14:23:26 | - | 13,757 |
10.09.24 14:22:10 | - | 13,753 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:20:06 | - | 13,749 |
10.09.24 14:16:56 | - | 13,749 |
10.09.24 14:15:46 | - | 13,745 |
10.09.24 14:15:05 | - | 13,749 |
10.09.24 14:13:37 | - | 13,745 |
10.09.24 14:12:47 | - | 13,742 |
10.09.24 14:09:10 | - | 13,737 |
10.09.24 14:07:42 | - | 13,733 |
10.09.24 14:07:06 | - | 13,733 |
10.09.24 14:06:48 | - | 13,730 |
10.09.24 14:06:30 | - | 13,733 |
10.09.24 14:05:53 | - | 13,730 |
10.09.24 14:04:58 | - | 13,729 |
10.09.24 14:04:24 | - | 13,729 |
10.09.24 14:03:54 | - | 13,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:03:44 | - | 13,725 |
10.09.24 14:03:38 | - | 13,722 |
10.09.24 14:03:16 | - | 13,722 |
10.09.24 14:02:58 | - | 13,722 |
10.09.24 14:02:51 | - | 13,722 |
10.09.24 14:01:14 | - | 13,718 |
10.09.24 14:00:40 | - | 13,722 |
10.09.24 13:59:42 | - | 13,722 |
10.09.24 13:59:26 | - | 13,725 |
10.09.24 13:58:58 | - | 13,725 |
10.09.24 13:58:40 | - | 13,725 |
10.09.24 13:58:07 | - | 13,725 |
10.09.24 13:57:41 | - | 13,725 |
10.09.24 13:57:07 | - | 13,725 |
10.09.24 13:54:51 | - | 13,725 |