HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:31:10 | - | 13,848 |
12.09.24 10:30:21 | - | 13,853 |
12.09.24 10:29:59 | - | 13,851 |
12.09.24 10:28:55 | - | 13,854 |
12.09.24 10:28:18 | - | 13,858 |
12.09.24 10:27:35 | - | 13,862 |
12.09.24 10:27:13 | - | 13,862 |
12.09.24 10:26:47 | - | 13,862 |
12.09.24 10:26:18 | - | 13,862 |
12.09.24 10:26:05 | - | 13,863 |
12.09.24 10:25:49 | - | 13,866 |
12.09.24 10:24:19 | - | 13,866 |
12.09.24 10:23:17 | - | 13,864 |
12.09.24 10:22:42 | - | 13,864 |
12.09.24 10:21:59 | - | 13,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:20:50 | - | 13,864 |
12.09.24 10:20:17 | - | 13,864 |
12.09.24 10:19:44 | - | 13,864 |
12.09.24 10:17:50 | - | 13,868 |
12.09.24 10:15:22 | - | 13,872 |
12.09.24 10:14:23 | - | 13,864 |
12.09.24 10:13:32 | - | 13,873 |
12.09.24 10:13:08 | - | 13,875 |
12.09.24 10:12:25 | - | 13,875 |
12.09.24 10:12:21 | - | 13,878 |
12.09.24 10:11:33 | - | 13,873 |
12.09.24 10:11:11 | - | 13,873 |
12.09.24 10:09:42 | - | 13,873 |
12.09.24 10:08:53 | - | 13,873 |
12.09.24 10:08:40 | - | 13,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:07:41 | - | 13,872 |
12.09.24 10:05:33 | - | 13,871 |
12.09.24 10:04:48 | - | 13,876 |
12.09.24 10:03:15 | - | 13,870 |
12.09.24 10:01:56 | - | 13,870 |
12.09.24 10:00:57 | - | 13,870 |
12.09.24 10:00:05 | - | 13,876 |
12.09.24 09:58:57 | - | 13,876 |
12.09.24 09:58:34 | - | 13,881 |
12.09.24 09:57:02 | - | 13,877 |
12.09.24 09:55:22 | - | 13,877 |
12.09.24 09:54:52 | - | 13,878 |
12.09.24 09:53:22 | - | 13,877 |
12.09.24 09:52:04 | - | 13,874 |
12.09.24 09:51:29 | - | 13,868 |