HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:10:33 | - | 13,780 |
12.09.24 08:10:29 | - | 13,776 |
12.09.24 08:10:16 | - | 13,781 |
12.09.24 08:10:10 | - | 13,785 |
12.09.24 08:09:50 | - | 13,789 |
12.09.24 08:09:47 | - | 13,792 |
12.09.24 08:09:41 | - | 13,784 |
12.09.24 08:09:30 | - | 13,781 |
12.09.24 08:09:28 | - | 13,785 |
12.09.24 08:08:20 | - | 13,789 |
12.09.24 08:08:17 | - | 13,785 |
12.09.24 08:08:13 | - | 13,789 |
12.09.24 08:08:06 | - | 13,783 |
12.09.24 08:07:53 | - | 13,783 |
12.09.24 08:07:39 | - | 13,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:07:07 | - | 13,776 |
12.09.24 08:07:06 | - | 13,780 |
12.09.24 08:06:48 | - | 13,784 |
12.09.24 08:06:38 | - | 13,780 |
12.09.24 08:06:34 | - | 13,784 |
12.09.24 08:06:03 | - | 13,780 |
12.09.24 08:06:00 | - | 13,783 |
12.09.24 08:05:17 | - | 13,779 |
12.09.24 08:05:11 | - | 13,783 |
11.09.24 21:59:58 | - | 13,797 |
11.09.24 21:59:18 | - | 13,821 |
11.09.24 21:58:59 | - | 13,817 |
11.09.24 21:58:17 | - | 13,816 |
11.09.24 21:57:34 | - | 13,812 |
11.09.24 21:57:15 | - | 13,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:56:22 | - | 13,803 |
11.09.24 21:55:50 | - | 13,799 |
11.09.24 21:55:46 | - | 13,794 |
11.09.24 21:55:14 | - | 13,794 |
11.09.24 21:52:57 | - | 13,782 |
11.09.24 21:52:42 | - | 13,778 |
11.09.24 21:52:25 | - | 13,774 |
11.09.24 21:52:11 | - | 13,778 |
11.09.24 21:52:03 | - | 13,774 |
11.09.24 21:51:38 | - | 13,770 |
11.09.24 21:51:27 | - | 13,767 |
11.09.24 21:51:12 | - | 13,775 |
11.09.24 21:50:40 | - | 13,771 |
11.09.24 21:50:12 | - | 13,772 |
11.09.24 21:49:33 | - | 13,781 |