HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:22 | - | 13,732 |
11.09.24 21:00:17 | - | 13,736 |
11.09.24 21:00:02 | - | 13,732 |
11.09.24 20:59:09 | - | 13,739 |
11.09.24 20:59:04 | - | 13,743 |
11.09.24 20:59:00 | - | 13,739 |
11.09.24 20:58:53 | - | 13,743 |
11.09.24 20:58:40 | - | 13,739 |
11.09.24 20:58:39 | - | 13,743 |
11.09.24 20:58:30 | - | 13,739 |
11.09.24 20:58:15 | - | 13,743 |
11.09.24 20:57:53 | - | 13,736 |
11.09.24 20:57:42 | - | 13,732 |
11.09.24 20:57:05 | - | 13,736 |
11.09.24 20:56:03 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:50 | - | 13,735 |
11.09.24 20:55:25 | - | 13,731 |
11.09.24 20:55:17 | - | 13,727 |
11.09.24 20:55:01 | - | 13,723 |
11.09.24 20:54:56 | - | 13,723 |
11.09.24 20:54:17 | - | 13,727 |
11.09.24 20:53:51 | - | 13,723 |
11.09.24 20:53:42 | - | 13,728 |
11.09.24 20:53:22 | - | 13,728 |
11.09.24 20:53:09 | - | 13,732 |
11.09.24 20:52:01 | - | 13,736 |
11.09.24 20:51:55 | - | 13,731 |
11.09.24 20:51:49 | - | 13,728 |
11.09.24 20:51:07 | - | 13,732 |
11.09.24 20:50:33 | - | 13,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:50:05 | - | 13,740 |
11.09.24 20:49:30 | - | 13,744 |
11.09.24 20:48:32 | - | 13,747 |
11.09.24 20:48:09 | - | 13,744 |
11.09.24 20:47:56 | - | 13,740 |
11.09.24 20:47:34 | - | 13,744 |
11.09.24 20:47:23 | - | 13,740 |
11.09.24 20:47:15 | - | 13,736 |
11.09.24 20:47:07 | - | 13,740 |
11.09.24 20:46:31 | - | 13,740 |
11.09.24 20:46:26 | - | 13,736 |
11.09.24 20:46:19 | - | 13,744 |
11.09.24 20:45:55 | - | 13,747 |
11.09.24 20:45:46 | - | 13,751 |
11.09.24 20:45:07 | - | 13,755 |