HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:31:04 | - | 13,774 |
12.09.24 08:30:56 | - | 13,778 |
12.09.24 08:30:01 | - | 13,775 |
12.09.24 08:29:43 | - | 13,778 |
12.09.24 08:29:43 | - | 13,778 |
12.09.24 08:28:56 | - | 13,775 |
12.09.24 08:28:26 | - | 13,771 |
12.09.24 08:26:54 | - | 13,775 |
12.09.24 08:26:48 | - | 13,778 |
12.09.24 08:25:48 | - | 13,773 |
12.09.24 08:25:39 | - | 13,769 |
12.09.24 08:25:13 | - | 13,774 |
12.09.24 08:24:55 | - | 13,770 |
12.09.24 08:23:51 | - | 13,765 |
12.09.24 08:23:36 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:22:50 | - | 13,765 |
12.09.24 08:22:45 | - | 13,762 |
12.09.24 08:22:06 | - | 13,765 |
12.09.24 08:21:47 | - | 13,769 |
12.09.24 08:21:22 | - | 13,766 |
12.09.24 08:20:00 | - | 13,769 |
12.09.24 08:19:15 | - | 13,773 |
12.09.24 08:18:28 | - | 13,773 |
12.09.24 08:17:34 | - | 13,776 |
12.09.24 08:17:22 | - | 13,780 |
12.09.24 08:16:52 | - | 13,784 |
12.09.24 08:16:47 | - | 13,780 |
12.09.24 08:16:42 | - | 13,784 |
12.09.24 08:16:40 | - | 13,780 |
12.09.24 08:16:03 | - | 13,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:15:46 | - | 13,780 |
12.09.24 08:15:27 | - | 13,784 |
12.09.24 08:13:40 | - | 13,791 |
12.09.24 08:13:08 | - | 13,787 |
12.09.24 08:12:40 | - | 13,791 |
12.09.24 08:12:24 | - | 13,795 |
12.09.24 08:12:14 | - | 13,799 |
12.09.24 08:11:59 | - | 13,795 |
12.09.24 08:11:54 | - | 13,795 |
12.09.24 08:11:40 | - | 13,799 |
12.09.24 08:11:24 | - | 13,794 |
12.09.24 08:11:13 | - | 13,790 |
12.09.24 08:11:05 | - | 13,784 |
12.09.24 08:10:45 | - | 13,788 |
12.09.24 08:10:35 | - | 13,784 |