HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:18:15 | - | 13,888 |
12.09.24 11:16:07 | - | 13,894 |
12.09.24 11:15:01 | - | 13,887 |
12.09.24 11:12:47 | - | 13,884 |
12.09.24 11:09:52 | - | 13,887 |
12.09.24 11:09:09 | - | 13,884 |
12.09.24 11:07:57 | - | 13,887 |
12.09.24 11:06:44 | - | 13,883 |
12.09.24 11:06:13 | - | 13,882 |
12.09.24 11:05:27 | - | 13,879 |
12.09.24 11:04:57 | - | 13,880 |
12.09.24 11:01:09 | - | 13,876 |
12.09.24 10:59:54 | - | 13,879 |
12.09.24 10:59:24 | - | 13,878 |
12.09.24 10:58:47 | - | 13,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:02 | - | 13,872 |
12.09.24 10:57:34 | - | 13,876 |
12.09.24 10:56:57 | - | 13,879 |
12.09.24 10:55:08 | - | 13,876 |
12.09.24 10:54:04 | - | 13,879 |
12.09.24 10:53:22 | - | 13,876 |
12.09.24 10:52:52 | - | 13,876 |
12.09.24 10:52:17 | - | 13,863 |
12.09.24 10:50:11 | - | 13,871 |
12.09.24 10:49:44 | - | 13,861 |
12.09.24 10:49:21 | - | 13,861 |
12.09.24 10:49:16 | - | 13,871 |
12.09.24 10:48:39 | - | 13,867 |
12.09.24 10:48:36 | - | 13,871 |
12.09.24 10:44:16 | - | 13,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:43:34 | - | 13,856 |
12.09.24 10:42:40 | - | 13,856 |
12.09.24 10:41:42 | - | 13,854 |
12.09.24 10:41:24 | - | 13,863 |
12.09.24 10:40:13 | - | 13,863 |
12.09.24 10:39:54 | - | 13,854 |
12.09.24 10:39:23 | - | 13,863 |
12.09.24 10:39:02 | - | 13,852 |
12.09.24 10:38:06 | - | 13,863 |
12.09.24 10:37:48 | - | 13,854 |
12.09.24 10:35:26 | - | 13,852 |
12.09.24 10:33:49 | - | 13,859 |
12.09.24 10:33:04 | - | 13,855 |
12.09.24 10:32:49 | - | 13,852 |
12.09.24 10:31:45 | - | 13,852 |