HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:34:04 | - | 13,862 |
12.09.24 12:32:31 | - | 13,862 |
12.09.24 12:31:15 | - | 13,861 |
12.09.24 12:28:26 | - | 13,861 |
12.09.24 12:27:22 | - | 13,861 |
12.09.24 12:26:38 | - | 13,861 |
12.09.24 12:26:31 | - | 13,863 |
12.09.24 12:26:09 | - | 13,863 |
12.09.24 12:25:33 | - | 13,863 |
12.09.24 12:23:34 | - | 13,863 |
12.09.24 12:22:57 | - | 13,863 |
12.09.24 12:21:51 | - | 13,863 |
12.09.24 12:20:53 | - | 13,866 |
12.09.24 12:20:23 | - | 13,866 |
12.09.24 12:18:32 | - | 13,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:18:27 | - | 13,871 |
12.09.24 12:17:53 | - | 13,871 |
12.09.24 12:15:42 | - | 13,871 |
12.09.24 12:14:41 | - | 13,871 |
12.09.24 12:08:55 | - | 13,874 |
12.09.24 12:05:20 | - | 13,874 |
12.09.24 12:04:34 | - | 13,874 |
12.09.24 12:04:14 | - | 13,874 |
12.09.24 12:03:12 | - | 13,874 |
12.09.24 12:01:05 | - | 13,874 |
12.09.24 11:56:35 | - | 13,883 |
12.09.24 11:55:02 | - | 13,883 |
12.09.24 11:52:11 | - | 13,883 |
12.09.24 11:49:40 | - | 13,883 |
12.09.24 11:48:19 | - | 13,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:47:27 | - | 13,883 |
12.09.24 11:47:04 | - | 13,886 |
12.09.24 11:46:13 | - | 13,886 |
12.09.24 11:45:13 | - | 13,890 |
12.09.24 11:44:09 | - | 13,886 |
12.09.24 11:43:27 | - | 13,890 |
12.09.24 11:43:05 | - | 13,886 |
12.09.24 11:40:54 | - | 13,892 |
12.09.24 11:40:08 | - | 13,888 |
12.09.24 11:36:00 | - | 13,892 |
12.09.24 11:28:28 | - | 13,888 |
12.09.24 11:27:58 | - | 13,888 |
12.09.24 11:23:55 | - | 13,888 |
12.09.24 11:23:01 | - | 13,885 |
12.09.24 11:18:29 | - | 13,888 |