HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:41 | - | 13,904 |
12.09.24 09:04:35 | - | 13,902 |
12.09.24 09:04:05 | - | 13,875 |
12.09.24 08:57:59 | - | 13,780 |
12.09.24 08:57:41 | - | 13,776 |
12.09.24 08:57:15 | - | 13,773 |
12.09.24 08:57:00 | - | 13,776 |
12.09.24 08:56:51 | - | 13,773 |
12.09.24 08:56:14 | - | 13,776 |
12.09.24 08:54:54 | - | 13,780 |
12.09.24 08:53:42 | - | 13,784 |
12.09.24 08:53:40 | - | 13,780 |
12.09.24 08:52:47 | - | 13,783 |
12.09.24 08:52:21 | - | 13,788 |
12.09.24 08:52:03 | - | 13,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:10 | - | 13,781 |
12.09.24 08:50:40 | - | 13,784 |
12.09.24 08:49:22 | - | 13,781 |
12.09.24 08:49:15 | - | 13,784 |
12.09.24 08:48:32 | - | 13,781 |
12.09.24 08:47:38 | - | 13,777 |
12.09.24 08:47:31 | - | 13,781 |
12.09.24 08:46:32 | - | 13,777 |
12.09.24 08:46:27 | - | 13,781 |
12.09.24 08:45:14 | - | 13,777 |
12.09.24 08:45:04 | - | 13,781 |
12.09.24 08:43:45 | - | 13,777 |
12.09.24 08:42:56 | - | 13,781 |
12.09.24 08:42:49 | - | 13,778 |
12.09.24 08:42:40 | - | 13,781 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:42:08 | - | 13,780 |
12.09.24 08:41:55 | - | 13,785 |
12.09.24 08:40:41 | - | 13,781 |
12.09.24 08:40:07 | - | 13,777 |
12.09.24 08:39:53 | - | 13,783 |
12.09.24 08:39:53 | - | 13,783 |
12.09.24 08:39:29 | - | 13,787 |
12.09.24 08:35:36 | - | 13,783 |
12.09.24 08:34:32 | - | 13,779 |
12.09.24 08:34:04 | - | 13,783 |
12.09.24 08:33:06 | - | 13,779 |
12.09.24 08:32:30 | - | 13,783 |
12.09.24 08:32:14 | - | 13,779 |
12.09.24 08:31:42 | - | 13,783 |
12.09.24 08:31:19 | - | 13,777 |