HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:51:06 | - | 13,865 |
12.09.24 09:50:35 | - | 13,867 |
12.09.24 09:49:50 | - | 13,867 |
12.09.24 09:49:04 | - | 13,874 |
12.09.24 09:47:49 | - | 13,874 |
12.09.24 09:47:13 | - | 13,874 |
12.09.24 09:46:42 | - | 13,874 |
12.09.24 09:46:14 | - | 13,870 |
12.09.24 09:46:14 | - | 13,870 |
12.09.24 09:46:14 | - | 13,870 |
12.09.24 09:45:18 | - | 13,876 |
12.09.24 09:44:40 | - | 13,882 |
12.09.24 09:44:13 | - | 13,878 |
12.09.24 09:43:35 | - | 13,878 |
12.09.24 09:43:05 | - | 13,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:27 | - | 13,874 |
12.09.24 09:42:04 | - | 13,873 |
12.09.24 09:41:30 | - | 13,875 |
12.09.24 09:40:42 | - | 13,885 |
12.09.24 09:40:14 | - | 13,885 |
12.09.24 09:39:37 | - | 13,885 |
12.09.24 09:38:56 | - | 13,885 |
12.09.24 09:38:19 | - | 13,895 |
12.09.24 09:38:03 | - | 13,895 |
12.09.24 09:37:38 | - | 13,895 |
12.09.24 09:36:23 | - | 13,895 |
12.09.24 09:35:47 | - | 13,896 |
12.09.24 09:35:17 | - | 13,895 |
12.09.24 09:34:32 | - | 13,896 |
12.09.24 09:33:54 | - | 13,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:32:51 | - | 13,907 |
12.09.24 09:31:56 | - | 13,916 |
12.09.24 09:31:16 | - | 13,916 |
12.09.24 09:30:25 | - | 13,909 |
12.09.24 09:29:56 | - | 13,861 |
12.09.24 09:29:23 | - | 13,892 |
12.09.24 09:24:20 | - | 13,885 |
12.09.24 09:22:32 | - | 13,894 |
12.09.24 09:20:18 | - | 13,884 |
12.09.24 09:19:49 | - | 13,885 |
12.09.24 09:15:10 | - | 13,885 |
12.09.24 09:09:14 | - | 13,895 |
12.09.24 09:08:44 | - | 13,894 |
12.09.24 09:08:23 | - | 13,896 |
12.09.24 09:06:36 | - | 13,895 |