HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:09 | - | 13,883 |
12.09.24 16:29:30 | - | 13,881 |
12.09.24 16:29:24 | - | 13,878 |
12.09.24 16:28:36 | - | 13,878 |
12.09.24 16:26:18 | - | 13,881 |
12.09.24 16:25:43 | - | 13,881 |
12.09.24 16:24:07 | - | 13,881 |
12.09.24 16:23:05 | - | 13,878 |
12.09.24 16:22:41 | - | 13,885 |
12.09.24 16:20:54 | - | 13,878 |
12.09.24 16:19:03 | - | 13,881 |
12.09.24 16:17:55 | - | 13,882 |
12.09.24 16:16:32 | - | 13,869 |
12.09.24 16:15:19 | - | 13,874 |
12.09.24 16:13:50 | - | 13,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:12:10 | - | 13,858 |
12.09.24 16:11:04 | - | 13,856 |
12.09.24 16:09:07 | - | 13,846 |
12.09.24 16:06:12 | - | 13,835 |
12.09.24 16:05:38 | - | 13,835 |
12.09.24 16:04:22 | - | 13,834 |
12.09.24 16:02:48 | - | 13,834 |
12.09.24 16:01:15 | - | 13,834 |
12.09.24 16:00:00 | - | 13,834 |
12.09.24 15:58:37 | - | 13,834 |
12.09.24 15:57:28 | - | 13,832 |
12.09.24 15:55:52 | - | 13,834 |
12.09.24 15:54:47 | - | 13,834 |
12.09.24 15:53:11 | - | 13,827 |
12.09.24 15:51:18 | - | 13,821 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:53 | - | 13,840 |
12.09.24 15:48:30 | - | 13,845 |
12.09.24 15:47:10 | - | 13,853 |
12.09.24 15:45:36 | - | 13,869 |
12.09.24 15:44:38 | - | 13,872 |
12.09.24 15:43:08 | - | 13,867 |
12.09.24 15:41:51 | - | 13,854 |
12.09.24 15:40:08 | - | 13,855 |
12.09.24 15:38:14 | - | 13,856 |
12.09.24 15:37:25 | - | 13,850 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |