HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:53:11 | - | 13,827 |
12.09.24 15:51:18 | - | 13,821 |
12.09.24 15:49:53 | - | 13,840 |
12.09.24 15:48:30 | - | 13,845 |
12.09.24 15:47:10 | - | 13,853 |
12.09.24 15:45:36 | - | 13,869 |
12.09.24 15:44:38 | - | 13,872 |
12.09.24 15:43:08 | - | 13,867 |
12.09.24 15:41:51 | - | 13,854 |
12.09.24 15:40:08 | - | 13,855 |
12.09.24 15:38:14 | - | 13,856 |
12.09.24 15:37:25 | - | 13,850 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:36:17 | - | 13,853 |
12.09.24 15:34:40 | - | 13,854 |
12.09.24 15:33:29 | - | 13,846 |
12.09.24 15:32:05 | - | 13,842 |
12.09.24 15:30:11 | - | 13,835 |
12.09.24 15:29:21 | - | 13,835 |
12.09.24 15:28:10 | - | 13,837 |
12.09.24 15:27:27 | - | 13,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:26:20 | - | 13,842 |
12.09.24 15:25:45 | - | 13,843 |
12.09.24 15:24:39 | - | 13,850 |
12.09.24 15:23:54 | - | 13,850 |
12.09.24 15:23:24 | - | 13,854 |
12.09.24 15:20:19 | - | 13,849 |
12.09.24 15:20:19 | - | 13,849 |
12.09.24 15:20:19 | - | 13,849 |
12.09.24 15:20:19 | - | 13,849 |
12.09.24 15:18:49 | - | 13,849 |
12.09.24 15:18:12 | - | 13,850 |
12.09.24 15:16:43 | - | 13,854 |
12.09.24 15:16:15 | - | 13,857 |
12.09.24 15:15:44 | - | 13,860 |
12.09.24 15:14:24 | - | 13,855 |