HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:59 | - | 13,870 |
12.09.24 14:03:17 | - | 13,870 |
12.09.24 14:02:26 | - | 13,870 |
12.09.24 13:56:26 | - | 13,870 |
12.09.24 13:54:13 | - | 13,866 |
12.09.24 13:53:38 | - | 13,866 |
12.09.24 13:50:13 | - | 13,862 |
12.09.24 13:49:04 | - | 13,865 |
12.09.24 13:44:39 | - | 13,862 |
12.09.24 13:43:52 | - | 13,858 |
12.09.24 13:36:42 | - | 13,862 |
12.09.24 13:35:46 | - | 13,865 |
12.09.24 13:33:24 | - | 13,862 |
12.09.24 13:32:26 | - | 13,862 |
12.09.24 13:31:56 | - | 13,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:37 | - | 13,858 |
12.09.24 13:26:41 | - | 13,863 |
12.09.24 13:26:11 | - | 13,864 |
12.09.24 13:24:21 | - | 13,860 |
12.09.24 13:23:05 | - | 13,856 |
12.09.24 13:22:40 | - | 13,860 |
12.09.24 13:22:28 | - | 13,860 |
12.09.24 13:22:20 | - | 13,860 |
12.09.24 13:22:00 | - | 13,856 |
12.09.24 13:21:41 | - | 13,860 |
12.09.24 13:20:29 | - | 13,860 |
12.09.24 13:20:08 | - | 13,863 |
12.09.24 13:18:30 | - | 13,863 |
12.09.24 13:16:25 | - | 13,863 |
12.09.24 13:14:02 | - | 13,863 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:12:31 | - | 13,863 |
12.09.24 13:08:24 | - | 13,860 |
12.09.24 13:07:54 | - | 13,856 |
12.09.24 13:06:13 | - | 13,860 |
12.09.24 13:05:10 | - | 13,856 |
12.09.24 13:05:02 | - | 13,856 |
12.09.24 13:04:26 | - | 13,858 |
12.09.24 13:03:57 | - | 13,854 |
12.09.24 13:03:10 | - | 13,854 |
12.09.24 13:02:28 | - | 13,854 |
12.09.24 12:58:00 | - | 13,858 |
12.09.24 12:56:47 | - | 13,862 |
12.09.24 12:56:18 | - | 13,862 |
12.09.24 12:56:07 | - | 13,862 |
12.09.24 12:53:29 | - | 13,858 |