HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:23:05 | - | 13,856 |
12.09.24 13:22:40 | - | 13,860 |
12.09.24 13:22:28 | - | 13,860 |
12.09.24 13:22:20 | - | 13,860 |
12.09.24 13:22:00 | - | 13,856 |
12.09.24 13:21:41 | - | 13,860 |
12.09.24 13:20:29 | - | 13,860 |
12.09.24 13:20:08 | - | 13,863 |
12.09.24 13:18:30 | - | 13,863 |
12.09.24 13:16:25 | - | 13,863 |
12.09.24 13:14:02 | - | 13,863 |
12.09.24 13:12:31 | - | 13,863 |
12.09.24 13:08:24 | - | 13,860 |
12.09.24 13:07:54 | - | 13,856 |
12.09.24 13:06:13 | - | 13,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:05:10 | - | 13,856 |
12.09.24 13:05:02 | - | 13,856 |
12.09.24 13:04:26 | - | 13,858 |
12.09.24 13:03:57 | - | 13,854 |
12.09.24 13:03:10 | - | 13,854 |
12.09.24 13:02:28 | - | 13,854 |
12.09.24 12:58:00 | - | 13,858 |
12.09.24 12:56:47 | - | 13,862 |
12.09.24 12:56:18 | - | 13,862 |
12.09.24 12:56:07 | - | 13,862 |
12.09.24 12:53:29 | - | 13,858 |
12.09.24 12:52:40 | - | 13,858 |
12.09.24 12:46:19 | - | 13,858 |
12.09.24 12:46:11 | - | 13,862 |
12.09.24 12:45:32 | - | 13,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:45:01 | - | 13,862 |
12.09.24 12:44:26 | - | 13,862 |
12.09.24 12:43:14 | - | 13,861 |
12.09.24 12:39:59 | - | 13,863 |
12.09.24 12:38:24 | - | 13,866 |
12.09.24 12:38:14 | - | 13,866 |
12.09.24 12:37:15 | - | 13,870 |
12.09.24 12:36:11 | - | 13,866 |
12.09.24 12:35:42 | - | 13,866 |
12.09.24 12:35:12 | - | 13,866 |
12.09.24 12:35:01 | - | 13,862 |
12.09.24 12:34:04 | - | 13,862 |
12.09.24 12:32:31 | - | 13,862 |
12.09.24 12:31:15 | - | 13,861 |
12.09.24 12:28:26 | - | 13,861 |