HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:33:29 | - | 13,846 |
12.09.24 15:32:05 | - | 13,842 |
12.09.24 15:30:11 | - | 13,835 |
12.09.24 15:29:21 | - | 13,835 |
12.09.24 15:28:10 | - | 13,837 |
12.09.24 15:27:27 | - | 13,846 |
12.09.24 15:26:20 | - | 13,842 |
12.09.24 15:25:45 | - | 13,843 |
12.09.24 15:24:39 | - | 13,850 |
12.09.24 15:23:54 | - | 13,850 |
12.09.24 15:23:24 | - | 13,854 |
12.09.24 15:20:19 | - | 13,849 |
12.09.24 15:20:19 | - | 13,849 |
12.09.24 15:20:19 | - | 13,849 |
12.09.24 15:20:19 | - | 13,849 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:18:49 | - | 13,849 |
12.09.24 15:18:12 | - | 13,850 |
12.09.24 15:16:43 | - | 13,854 |
12.09.24 15:16:15 | - | 13,857 |
12.09.24 15:15:44 | - | 13,860 |
12.09.24 15:14:24 | - | 13,855 |
12.09.24 15:13:25 | - | 13,855 |
12.09.24 15:12:17 | - | 13,848 |
12.09.24 15:11:09 | - | 13,853 |
12.09.24 15:08:45 | - | 13,853 |
12.09.24 15:06:54 | - | 13,848 |
12.09.24 15:06:50 | - | 13,857 |
12.09.24 15:05:22 | - | 13,849 |
12.09.24 15:04:59 | - | 13,841 |
12.09.24 15:03:52 | - | 13,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:02:22 | - | 13,840 |
12.09.24 14:59:16 | - | 13,838 |
12.09.24 14:58:28 | - | 13,840 |
12.09.24 14:58:02 | - | 13,838 |
12.09.24 14:57:43 | - | 13,836 |
12.09.24 14:56:41 | - | 13,836 |
12.09.24 14:56:10 | - | 13,844 |
12.09.24 14:55:14 | - | 13,844 |
12.09.24 14:54:32 | - | 13,846 |
12.09.24 14:53:56 | - | 13,844 |
12.09.24 14:53:40 | - | 13,844 |
12.09.24 14:51:31 | - | 13,843 |
12.09.24 14:50:12 | - | 13,843 |
12.09.24 14:48:37 | - | 13,843 |
12.09.24 14:46:41 | - | 13,832 |