HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:39:13 | - | 13,721 |
12.09.24 17:39:04 | - | 13,718 |
12.09.24 17:38:44 | - | 13,721 |
12.09.24 17:38:33 | - | 13,725 |
12.09.24 17:38:16 | - | 13,729 |
12.09.24 17:38:12 | - | 13,725 |
12.09.24 17:38:05 | - | 13,729 |
12.09.24 17:37:37 | - | 13,733 |
12.09.24 17:37:25 | - | 13,729 |
12.09.24 17:37:11 | - | 13,725 |
12.09.24 17:36:08 | - | 13,725 |
12.09.24 17:29:29 | - | 13,881 |
12.09.24 17:29:00 | - | 13,881 |
12.09.24 17:28:34 | - | 13,881 |
12.09.24 17:27:35 | - | 13,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:26:41 | - | 13,878 |
12.09.24 17:25:34 | - | 13,878 |
12.09.24 17:24:06 | - | 13,875 |
12.09.24 17:23:13 | - | 13,876 |
12.09.24 17:22:51 | - | 13,881 |
12.09.24 17:22:20 | - | 13,881 |
12.09.24 17:21:32 | - | 13,881 |
12.09.24 17:20:35 | - | 13,881 |
12.09.24 17:19:04 | - | 13,881 |
12.09.24 17:18:01 | - | 13,881 |
12.09.24 17:16:38 | - | 13,881 |
12.09.24 17:15:29 | - | 13,888 |
12.09.24 17:13:42 | - | 13,877 |
12.09.24 17:12:24 | - | 13,880 |
12.09.24 17:12:14 | - | 13,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:12:14 | - | 13,864 |
12.09.24 17:12:14 | - | 13,864 |
12.09.24 17:12:14 | - | 13,864 |
12.09.24 17:12:14 | - | 13,864 |
12.09.24 17:11:05 | - | 13,864 |
12.09.24 17:10:42 | - | 13,864 |
12.09.24 17:09:43 | - | 13,864 |
12.09.24 17:08:47 | - | 13,864 |
12.09.24 17:07:44 | - | 13,868 |
12.09.24 17:06:17 | - | 13,869 |
12.09.24 17:04:22 | - | 13,866 |
12.09.24 17:03:37 | - | 13,862 |
12.09.24 17:03:14 | - | 13,853 |
12.09.24 17:01:35 | - | 13,853 |
12.09.24 17:00:06 | - | 13,854 |