HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:02 | - | 13,706 |
12.09.24 18:03:23 | - | 13,710 |
12.09.24 18:03:03 | - | 13,706 |
12.09.24 18:02:52 | - | 13,713 |
12.09.24 18:02:38 | - | 13,710 |
12.09.24 18:02:31 | - | 13,713 |
12.09.24 18:02:09 | - | 13,710 |
12.09.24 18:01:46 | - | 13,706 |
12.09.24 18:01:34 | - | 13,709 |
12.09.24 18:01:09 | - | 13,706 |
12.09.24 17:59:45 | - | 13,706 |
12.09.24 17:59:33 | - | 13,702 |
12.09.24 17:59:12 | - | 13,698 |
12.09.24 17:58:42 | - | 13,702 |
12.09.24 17:58:15 | - | 13,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:57:58 | - | 13,703 |
12.09.24 17:57:30 | - | 13,707 |
12.09.24 17:57:14 | - | 13,710 |
12.09.24 17:56:56 | - | 13,711 |
12.09.24 17:56:28 | - | 13,722 |
12.09.24 17:56:20 | - | 13,708 |
12.09.24 17:56:02 | - | 13,712 |
12.09.24 17:55:57 | - | 13,708 |
12.09.24 17:55:55 | - | 13,712 |
12.09.24 17:55:37 | - | 13,709 |
12.09.24 17:55:29 | - | 13,712 |
12.09.24 17:55:04 | - | 13,709 |
12.09.24 17:54:50 | - | 13,712 |
12.09.24 17:54:38 | - | 13,709 |
12.09.24 17:54:27 | - | 13,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:54:02 | - | 13,701 |
12.09.24 17:53:59 | - | 13,702 |
12.09.24 17:53:28 | - | 13,706 |
12.09.24 17:53:13 | - | 13,710 |
12.09.24 17:52:37 | - | 13,714 |
12.09.24 17:52:16 | - | 13,710 |
12.09.24 17:52:10 | - | 13,713 |
12.09.24 17:51:32 | - | 13,710 |
12.09.24 17:51:19 | - | 13,713 |
12.09.24 17:50:59 | - | 13,706 |
12.09.24 17:50:57 | - | 13,702 |
12.09.24 17:50:25 | - | 13,702 |
12.09.24 17:50:24 | - | 13,705 |
12.09.24 17:49:58 | - | 13,702 |
12.09.24 17:49:55 | - | 13,705 |