HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:13:04 | - | 13,707 |
12.09.24 18:12:50 | - | 13,711 |
12.09.24 18:12:35 | - | 13,714 |
12.09.24 18:12:03 | - | 13,711 |
12.09.24 18:11:56 | - | 13,714 |
12.09.24 18:11:36 | - | 13,711 |
12.09.24 18:11:24 | - | 13,707 |
12.09.24 18:11:12 | - | 13,710 |
12.09.24 18:11:03 | - | 13,714 |
12.09.24 18:10:35 | - | 13,710 |
12.09.24 18:10:34 | - | 13,714 |
12.09.24 18:10:17 | - | 13,711 |
12.09.24 18:10:08 | - | 13,707 |
12.09.24 18:09:57 | - | 13,711 |
12.09.24 18:09:20 | - | 13,707 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:09:10 | - | 13,710 |
12.09.24 18:08:43 | - | 13,707 |
12.09.24 18:08:33 | - | 13,703 |
12.09.24 18:08:01 | - | 13,699 |
12.09.24 18:07:53 | - | 13,703 |
12.09.24 18:07:48 | - | 13,707 |
12.09.24 18:07:15 | - | 13,703 |
12.09.24 18:07:05 | - | 13,707 |
12.09.24 18:06:46 | - | 13,710 |
12.09.24 18:06:14 | - | 13,707 |
12.09.24 18:06:09 | - | 13,703 |
12.09.24 18:06:05 | - | 13,703 |
12.09.24 18:05:32 | - | 13,706 |
12.09.24 18:05:12 | - | 13,706 |
12.09.24 18:05:06 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:04:36 | - | 13,706 |
12.09.24 18:04:28 | - | 13,706 |
12.09.24 18:04:14 | - | 13,710 |
12.09.24 18:04:02 | - | 13,706 |
12.09.24 18:03:23 | - | 13,710 |
12.09.24 18:03:03 | - | 13,706 |
12.09.24 18:02:52 | - | 13,713 |
12.09.24 18:02:38 | - | 13,710 |
12.09.24 18:02:31 | - | 13,713 |
12.09.24 18:02:09 | - | 13,710 |
12.09.24 18:01:46 | - | 13,706 |
12.09.24 18:01:34 | - | 13,709 |
12.09.24 18:01:09 | - | 13,706 |
12.09.24 17:59:45 | - | 13,706 |
12.09.24 17:59:33 | - | 13,702 |