HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:43:00 | - | 13,733 |
12.09.24 18:42:25 | - | 13,729 |
12.09.24 18:42:06 | - | 13,733 |
12.09.24 18:41:56 | - | 13,733 |
12.09.24 18:41:44 | - | 13,729 |
12.09.24 18:41:29 | - | 13,729 |
12.09.24 18:41:04 | - | 13,725 |
12.09.24 18:40:54 | - | 13,721 |
12.09.24 18:40:20 | - | 13,721 |
12.09.24 18:40:02 | - | 13,718 |
12.09.24 18:39:43 | - | 13,718 |
12.09.24 18:39:26 | - | 13,721 |
12.09.24 18:39:17 | - | 13,718 |
12.09.24 18:39:06 | - | 13,722 |
12.09.24 18:38:43 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:37:57 | - | 13,722 |
12.09.24 18:37:54 | - | 13,718 |
12.09.24 18:37:02 | - | 13,721 |
12.09.24 18:36:40 | - | 13,718 |
12.09.24 18:36:35 | - | 13,714 |
12.09.24 18:36:30 | - | 13,714 |
12.09.24 18:35:16 | - | 13,718 |
12.09.24 18:34:39 | - | 13,721 |
12.09.24 18:34:23 | - | 13,718 |
12.09.24 18:33:46 | - | 13,721 |
12.09.24 18:32:06 | - | 13,718 |
12.09.24 18:31:54 | - | 13,714 |
12.09.24 18:31:43 | - | 13,718 |
12.09.24 18:31:41 | - | 13,714 |
12.09.24 18:31:32 | - | 13,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:31:32 | - | 13,718 |
12.09.24 18:31:32 | - | 13,718 |
12.09.24 18:31:32 | - | 13,718 |
12.09.24 18:31:22 | - | 13,717 |
12.09.24 18:30:36 | - | 13,720 |
12.09.24 18:29:35 | - | 13,717 |
12.09.24 18:29:26 | - | 13,720 |
12.09.24 18:29:20 | - | 13,717 |
12.09.24 18:29:13 | - | 13,713 |
12.09.24 18:28:44 | - | 13,717 |
12.09.24 18:27:40 | - | 13,713 |
12.09.24 18:27:37 | - | 13,717 |
12.09.24 18:26:06 | - | 13,720 |
12.09.24 18:25:12 | - | 13,717 |
12.09.24 18:25:05 | - | 13,713 |