HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:02 | - | 13,769 |
12.09.24 19:00:37 | - | 13,765 |
12.09.24 19:00:12 | - | 13,770 |
12.09.24 19:00:03 | - | 13,766 |
12.09.24 18:59:20 | - | 13,770 |
12.09.24 18:58:54 | - | 13,774 |
12.09.24 18:57:55 | - | 13,770 |
12.09.24 18:57:34 | - | 13,766 |
12.09.24 18:57:22 | - | 13,770 |
12.09.24 18:57:03 | - | 13,766 |
12.09.24 18:56:51 | - | 13,761 |
12.09.24 18:56:40 | - | 13,758 |
12.09.24 18:56:26 | - | 13,754 |
12.09.24 18:56:01 | - | 13,758 |
12.09.24 18:55:52 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:55:40 | - | 13,758 |
12.09.24 18:55:23 | - | 13,762 |
12.09.24 18:55:21 | - | 13,758 |
12.09.24 18:54:32 | - | 13,763 |
12.09.24 18:54:11 | - | 13,759 |
12.09.24 18:54:06 | - | 13,764 |
12.09.24 18:53:54 | - | 13,767 |
12.09.24 18:53:12 | - | 13,764 |
12.09.24 18:52:39 | - | 13,760 |
12.09.24 18:52:14 | - | 13,756 |
12.09.24 18:52:07 | - | 13,760 |
12.09.24 18:51:15 | - | 13,756 |
12.09.24 18:50:16 | - | 13,752 |
12.09.24 18:49:35 | - | 13,748 |
12.09.24 18:49:35 | - | 13,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:48:44 | - | 13,744 |
12.09.24 18:47:58 | - | 13,740 |
12.09.24 18:47:43 | - | 13,737 |
12.09.24 18:47:32 | - | 13,733 |
12.09.24 18:47:26 | - | 13,737 |
12.09.24 18:46:58 | - | 13,740 |
12.09.24 18:45:43 | - | 13,737 |
12.09.24 18:45:33 | - | 13,733 |
12.09.24 18:44:58 | - | 13,737 |
12.09.24 18:43:00 | - | 13,733 |
12.09.24 18:42:25 | - | 13,729 |
12.09.24 18:42:06 | - | 13,733 |
12.09.24 18:41:56 | - | 13,733 |
12.09.24 18:41:44 | - | 13,729 |
12.09.24 18:41:29 | - | 13,729 |