HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:01 | - | 13,823 |
12.09.24 20:01:28 | - | 13,819 |
12.09.24 20:00:57 | - | 13,814 |
12.09.24 20:00:26 | - | 13,818 |
12.09.24 19:59:51 | - | 13,822 |
12.09.24 19:59:30 | - | 13,818 |
12.09.24 19:59:22 | - | 13,822 |
12.09.24 19:59:18 | - | 13,818 |
12.09.24 19:59:09 | - | 13,822 |
12.09.24 19:58:26 | - | 13,827 |
12.09.24 19:58:01 | - | 13,831 |
12.09.24 19:57:43 | - | 13,828 |
12.09.24 19:57:36 | - | 13,824 |
12.09.24 19:57:05 | - | 13,820 |
12.09.24 19:57:02 | - | 13,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:56:25 | - | 13,827 |
12.09.24 19:56:09 | - | 13,831 |
12.09.24 19:55:18 | - | 13,835 |
12.09.24 19:53:14 | - | 13,830 |
12.09.24 19:53:14 | - | 13,830 |
12.09.24 19:53:14 | - | 13,830 |
12.09.24 19:53:10 | - | 13,826 |
12.09.24 19:52:29 | - | 13,830 |
12.09.24 19:52:11 | - | 13,827 |
12.09.24 19:52:02 | - | 13,831 |
12.09.24 19:51:55 | - | 13,827 |
12.09.24 19:50:35 | - | 13,823 |
12.09.24 19:50:05 | - | 13,820 |
12.09.24 19:50:02 | - | 13,816 |
12.09.24 19:49:28 | - | 13,819 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:48:29 | - | 13,816 |
12.09.24 19:47:47 | - | 13,812 |
12.09.24 19:47:29 | - | 13,816 |
12.09.24 19:46:00 | - | 13,819 |
12.09.24 19:45:27 | - | 13,816 |
12.09.24 19:45:05 | - | 13,811 |
12.09.24 19:44:43 | - | 13,807 |
12.09.24 19:44:31 | - | 13,803 |
12.09.24 19:43:34 | - | 13,807 |
12.09.24 19:42:17 | - | 13,811 |
12.09.24 19:41:51 | - | 13,807 |
12.09.24 19:41:40 | - | 13,803 |
12.09.24 19:41:10 | - | 13,807 |
12.09.24 19:40:58 | - | 13,810 |
12.09.24 19:40:08 | - | 13,807 |