HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:42:46 | - | 13,810 |
12.09.24 20:41:46 | - | 13,814 |
12.09.24 20:39:11 | - | 13,817 |
12.09.24 20:37:59 | - | 13,821 |
12.09.24 20:37:51 | - | 13,817 |
12.09.24 20:37:27 | - | 13,821 |
12.09.24 20:35:34 | - | 13,820 |
12.09.24 20:35:24 | - | 13,816 |
12.09.24 20:35:04 | - | 13,820 |
12.09.24 20:34:17 | - | 13,816 |
12.09.24 20:34:05 | - | 13,812 |
12.09.24 20:33:37 | - | 13,809 |
12.09.24 20:33:25 | - | 13,812 |
12.09.24 20:33:06 | - | 13,809 |
12.09.24 20:32:41 | - | 13,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:32:26 | - | 13,809 |
12.09.24 20:32:22 | - | 13,805 |
12.09.24 20:32:02 | - | 13,805 |
12.09.24 20:31:49 | - | 13,805 |
12.09.24 20:31:35 | - | 13,802 |
12.09.24 20:31:25 | - | 13,811 |
12.09.24 20:31:08 | - | 13,815 |
12.09.24 20:30:24 | - | 13,819 |
12.09.24 20:30:05 | - | 13,814 |
12.09.24 20:29:50 | - | 13,811 |
12.09.24 20:29:22 | - | 13,814 |
12.09.24 20:29:09 | - | 13,818 |
12.09.24 20:28:38 | - | 13,814 |
12.09.24 20:28:17 | - | 13,818 |
12.09.24 20:27:56 | - | 13,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:26:17 | - | 13,818 |
12.09.24 20:25:42 | - | 13,822 |
12.09.24 20:24:35 | - | 13,821 |
12.09.24 20:24:22 | - | 13,817 |
12.09.24 20:24:11 | - | 13,813 |
12.09.24 20:23:43 | - | 13,810 |
12.09.24 20:23:20 | - | 13,814 |
12.09.24 20:22:52 | - | 13,818 |
12.09.24 20:22:48 | - | 13,814 |
12.09.24 20:22:21 | - | 13,818 |
12.09.24 20:22:11 | - | 13,813 |
12.09.24 20:22:00 | - | 13,817 |
12.09.24 20:21:42 | - | 13,813 |
12.09.24 20:21:04 | - | 13,809 |
12.09.24 20:20:20 | - | 13,812 |