HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:20:02 | - | 13,809 |
12.09.24 20:17:52 | - | 13,812 |
12.09.24 20:17:43 | - | 13,809 |
12.09.24 20:17:09 | - | 13,812 |
12.09.24 20:17:07 | - | 13,809 |
12.09.24 20:16:46 | - | 13,809 |
12.09.24 20:16:08 | - | 13,812 |
12.09.24 20:16:03 | - | 13,816 |
12.09.24 20:15:14 | - | 13,812 |
12.09.24 20:15:03 | - | 13,809 |
12.09.24 20:14:12 | - | 13,813 |
12.09.24 20:14:02 | - | 13,816 |
12.09.24 20:13:50 | - | 13,820 |
12.09.24 20:13:27 | - | 13,816 |
12.09.24 20:13:18 | - | 13,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:13:02 | - | 13,816 |
12.09.24 20:12:28 | - | 13,813 |
12.09.24 20:12:18 | - | 13,816 |
12.09.24 20:12:02 | - | 13,813 |
12.09.24 20:11:53 | - | 13,809 |
12.09.24 20:11:30 | - | 13,813 |
12.09.24 20:11:20 | - | 13,809 |
12.09.24 20:11:07 | - | 13,813 |
12.09.24 20:10:43 | - | 13,809 |
12.09.24 20:09:46 | - | 13,813 |
12.09.24 20:09:38 | - | 13,805 |
12.09.24 20:09:22 | - | 13,808 |
12.09.24 20:09:18 | - | 13,812 |
12.09.24 20:09:18 | - | 13,812 |
12.09.24 20:09:18 | - | 13,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:09:18 | - | 13,812 |
12.09.24 20:09:18 | - | 13,812 |
12.09.24 20:09:18 | - | 13,812 |
12.09.24 20:09:01 | - | 13,808 |
12.09.24 20:08:37 | - | 13,812 |
12.09.24 20:08:32 | - | 13,809 |
12.09.24 20:07:03 | - | 13,812 |
12.09.24 20:06:35 | - | 13,817 |
12.09.24 20:06:26 | - | 13,813 |
12.09.24 20:06:17 | - | 13,810 |
12.09.24 20:06:12 | - | 13,811 |
12.09.24 20:05:44 | - | 13,814 |
12.09.24 20:05:08 | - | 13,818 |
12.09.24 20:04:13 | - | 13,822 |
12.09.24 20:02:35 | - | 13,827 |