HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:58 | - | 13,812 |
12.09.24 19:39:56 | - | 13,808 |
12.09.24 19:39:39 | - | 13,804 |
12.09.24 19:37:09 | - | 13,800 |
12.09.24 19:37:08 | - | 13,797 |
12.09.24 19:36:41 | - | 13,796 |
12.09.24 19:35:39 | - | 13,800 |
12.09.24 19:35:13 | - | 13,796 |
12.09.24 19:34:46 | - | 13,793 |
12.09.24 19:33:57 | - | 13,789 |
12.09.24 19:33:00 | - | 13,785 |
12.09.24 19:32:23 | - | 13,781 |
12.09.24 19:32:04 | - | 13,777 |
12.09.24 19:32:00 | - | 13,780 |
12.09.24 19:31:46 | - | 13,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:32 | - | 13,773 |
12.09.24 19:31:21 | - | 13,777 |
12.09.24 19:31:20 | - | 13,773 |
12.09.24 19:30:35 | - | 13,777 |
12.09.24 19:30:32 | - | 13,781 |
12.09.24 19:30:24 | - | 13,777 |
12.09.24 19:29:50 | - | 13,774 |
12.09.24 19:29:33 | - | 13,777 |
12.09.24 19:29:26 | - | 13,770 |
12.09.24 19:29:17 | - | 13,775 |
12.09.24 19:28:32 | - | 13,778 |
12.09.24 19:27:06 | - | 13,782 |
12.09.24 19:26:48 | - | 13,786 |
12.09.24 19:26:28 | - | 13,782 |
12.09.24 19:25:41 | - | 13,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:25:20 | - | 13,775 |
12.09.24 19:25:13 | - | 13,778 |
12.09.24 19:24:22 | - | 13,783 |
12.09.24 19:24:02 | - | 13,782 |
12.09.24 19:23:58 | - | 13,786 |
12.09.24 19:22:53 | - | 13,782 |
12.09.24 19:22:34 | - | 13,778 |
12.09.24 19:22:27 | - | 13,775 |
12.09.24 19:21:38 | - | 13,778 |
12.09.24 19:21:26 | - | 13,782 |
12.09.24 19:21:01 | - | 13,778 |
12.09.24 19:20:52 | - | 13,774 |
12.09.24 19:20:38 | - | 13,767 |
12.09.24 19:20:38 | - | 13,767 |
12.09.24 19:20:38 | - | 13,767 |