HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:00:05 | - | 13,798 |
12.09.24 21:00:00 | - | 13,802 |
12.09.24 20:59:51 | - | 13,806 |
12.09.24 20:59:46 | - | 13,802 |
12.09.24 20:59:27 | - | 13,798 |
12.09.24 20:59:00 | - | 13,794 |
12.09.24 20:58:38 | - | 13,798 |
12.09.24 20:58:25 | - | 13,793 |
12.09.24 20:57:57 | - | 13,794 |
12.09.24 20:57:47 | - | 13,797 |
12.09.24 20:57:14 | - | 13,791 |
12.09.24 20:57:06 | - | 13,787 |
12.09.24 20:56:53 | - | 13,791 |
12.09.24 20:56:32 | - | 13,787 |
12.09.24 20:56:04 | - | 13,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:55 | - | 13,799 |
12.09.24 20:55:33 | - | 13,791 |
12.09.24 20:55:24 | - | 13,787 |
12.09.24 20:55:14 | - | 13,790 |
12.09.24 20:55:02 | - | 13,794 |
12.09.24 20:54:36 | - | 13,789 |
12.09.24 20:54:27 | - | 13,788 |
12.09.24 20:54:22 | - | 13,784 |
12.09.24 20:54:14 | - | 13,788 |
12.09.24 20:54:11 | - | 13,784 |
12.09.24 20:54:09 | - | 13,780 |
12.09.24 20:53:52 | - | 13,784 |
12.09.24 20:53:41 | - | 13,780 |
12.09.24 20:53:21 | - | 13,780 |
12.09.24 20:53:11 | - | 13,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:29 | - | 13,773 |
12.09.24 20:51:51 | - | 13,771 |
12.09.24 20:51:23 | - | 13,794 |
12.09.24 20:51:04 | - | 13,802 |
12.09.24 20:51:02 | - | 13,806 |
12.09.24 20:50:41 | - | 13,809 |
12.09.24 20:50:32 | - | 13,806 |
12.09.24 20:49:27 | - | 13,809 |
12.09.24 20:49:01 | - | 13,806 |
12.09.24 20:48:52 | - | 13,810 |
12.09.24 20:47:26 | - | 13,813 |
12.09.24 20:47:21 | - | 13,810 |
12.09.24 20:47:02 | - | 13,813 |
12.09.24 20:46:02 | - | 13,810 |
12.09.24 20:45:52 | - | 13,806 |