HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:29:26 | - | 13,720 |
12.09.24 18:29:20 | - | 13,717 |
12.09.24 18:29:13 | - | 13,713 |
12.09.24 18:28:44 | - | 13,717 |
12.09.24 18:27:40 | - | 13,713 |
12.09.24 18:27:37 | - | 13,717 |
12.09.24 18:26:06 | - | 13,720 |
12.09.24 18:25:12 | - | 13,717 |
12.09.24 18:25:05 | - | 13,713 |
12.09.24 18:25:00 | - | 13,716 |
12.09.24 18:24:46 | - | 13,713 |
12.09.24 18:24:38 | - | 13,709 |
12.09.24 18:24:21 | - | 13,709 |
12.09.24 18:23:59 | - | 13,706 |
12.09.24 18:23:39 | - | 13,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:23:33 | - | 13,713 |
12.09.24 18:23:10 | - | 13,717 |
12.09.24 18:23:02 | - | 13,713 |
12.09.24 18:22:30 | - | 13,717 |
12.09.24 18:22:21 | - | 13,721 |
12.09.24 18:22:12 | - | 13,717 |
12.09.24 18:21:36 | - | 13,720 |
12.09.24 18:21:05 | - | 13,716 |
12.09.24 18:20:50 | - | 13,713 |
12.09.24 18:20:42 | - | 13,716 |
12.09.24 18:20:34 | - | 13,713 |
12.09.24 18:20:31 | - | 13,709 |
12.09.24 18:19:09 | - | 13,714 |
12.09.24 18:18:45 | - | 13,710 |
12.09.24 18:18:19 | - | 13,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:17:45 | - | 13,710 |
12.09.24 18:17:33 | - | 13,714 |
12.09.24 18:17:20 | - | 13,710 |
12.09.24 18:17:15 | - | 13,714 |
12.09.24 18:17:02 | - | 13,710 |
12.09.24 18:16:34 | - | 13,715 |
12.09.24 18:15:48 | - | 13,711 |
12.09.24 18:15:14 | - | 13,715 |
12.09.24 18:15:06 | - | 13,711 |
12.09.24 18:14:37 | - | 13,715 |
12.09.24 18:14:21 | - | 13,711 |
12.09.24 18:13:22 | - | 13,707 |
12.09.24 18:13:04 | - | 13,707 |
12.09.24 18:12:50 | - | 13,711 |
12.09.24 18:12:35 | - | 13,714 |