HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:06:17 | - | 13,869 |
12.09.24 17:04:22 | - | 13,866 |
12.09.24 17:03:37 | - | 13,862 |
12.09.24 17:03:14 | - | 13,853 |
12.09.24 17:01:35 | - | 13,853 |
12.09.24 17:00:06 | - | 13,854 |
12.09.24 16:58:54 | - | 13,856 |
12.09.24 16:57:40 | - | 13,859 |
12.09.24 16:56:17 | - | 13,869 |
12.09.24 16:55:23 | - | 13,866 |
12.09.24 16:53:54 | - | 13,866 |
12.09.24 16:52:26 | - | 13,869 |
12.09.24 16:51:15 | - | 13,869 |
12.09.24 16:50:09 | - | 13,870 |
12.09.24 16:49:14 | - | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:47:48 | - | 13,869 |
12.09.24 16:46:19 | - | 13,874 |
12.09.24 16:44:25 | - | 13,874 |
12.09.24 16:42:59 | - | 13,870 |
12.09.24 16:41:58 | - | 13,874 |
12.09.24 16:40:22 | - | 13,874 |
12.09.24 16:40:09 | - | 13,870 |
12.09.24 16:39:18 | - | 13,876 |
12.09.24 16:38:05 | - | 13,876 |
12.09.24 16:36:14 | - | 13,872 |
12.09.24 16:35:08 | - | 13,884 |
12.09.24 16:34:12 | - | 13,883 |
12.09.24 16:32:50 | - | 13,880 |
12.09.24 16:31:09 | - | 13,883 |
12.09.24 16:29:30 | - | 13,881 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:29:24 | - | 13,878 |
12.09.24 16:28:36 | - | 13,878 |
12.09.24 16:26:18 | - | 13,881 |
12.09.24 16:25:43 | - | 13,881 |
12.09.24 16:24:07 | - | 13,881 |
12.09.24 16:23:05 | - | 13,878 |
12.09.24 16:22:41 | - | 13,885 |
12.09.24 16:20:54 | - | 13,878 |
12.09.24 16:19:03 | - | 13,881 |
12.09.24 16:17:55 | - | 13,882 |
12.09.24 16:16:32 | - | 13,869 |
12.09.24 16:15:19 | - | 13,874 |
12.09.24 16:13:50 | - | 13,866 |
12.09.24 16:12:10 | - | 13,858 |
12.09.24 16:11:04 | - | 13,856 |