HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:54:32 | - | 13,846 |
12.09.24 14:53:56 | - | 13,844 |
12.09.24 14:53:40 | - | 13,844 |
12.09.24 14:51:31 | - | 13,843 |
12.09.24 14:50:12 | - | 13,843 |
12.09.24 14:48:37 | - | 13,843 |
12.09.24 14:46:41 | - | 13,832 |
12.09.24 14:45:19 | - | 13,842 |
12.09.24 14:42:04 | - | 13,833 |
12.09.24 14:33:59 | - | 13,821 |
12.09.24 14:32:40 | - | 13,833 |
12.09.24 14:29:21 | - | 13,861 |
12.09.24 14:27:46 | - | 13,863 |
12.09.24 14:27:16 | - | 13,862 |
12.09.24 14:26:11 | - | 13,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:25:31 | - | 13,864 |
12.09.24 14:23:51 | - | 13,861 |
12.09.24 14:21:52 | - | 13,867 |
12.09.24 14:21:08 | - | 13,867 |
12.09.24 14:20:12 | - | 13,855 |
12.09.24 14:17:01 | - | 13,854 |
12.09.24 14:14:20 | - | 13,828 |
12.09.24 14:14:03 | - | 13,861 |
12.09.24 14:13:38 | - | 13,870 |
12.09.24 14:12:29 | - | 13,874 |
12.09.24 14:10:11 | - | 13,874 |
12.09.24 14:07:55 | - | 13,870 |
12.09.24 14:06:08 | - | 13,874 |
12.09.24 14:05:05 | - | 13,874 |
12.09.24 14:04:52 | - | 13,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:03:59 | - | 13,870 |
12.09.24 14:03:17 | - | 13,870 |
12.09.24 14:02:26 | - | 13,870 |
12.09.24 13:56:26 | - | 13,870 |
12.09.24 13:54:13 | - | 13,866 |
12.09.24 13:53:38 | - | 13,866 |
12.09.24 13:50:13 | - | 13,862 |
12.09.24 13:49:04 | - | 13,865 |
12.09.24 13:44:39 | - | 13,862 |
12.09.24 13:43:52 | - | 13,858 |
12.09.24 13:36:42 | - | 13,862 |
12.09.24 13:35:46 | - | 13,865 |
12.09.24 13:33:24 | - | 13,862 |
12.09.24 13:32:26 | - | 13,862 |
12.09.24 13:31:56 | - | 13,862 |