HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:02 | - | 13,759 |
11.09.24 20:44:17 | - | 13,755 |
11.09.24 20:43:43 | - | 13,751 |
11.09.24 20:43:33 | - | 13,755 |
11.09.24 20:43:16 | - | 13,751 |
11.09.24 20:43:00 | - | 13,755 |
11.09.24 20:42:41 | - | 13,759 |
11.09.24 20:42:24 | - | 13,755 |
11.09.24 20:42:02 | - | 13,751 |
11.09.24 20:41:34 | - | 13,747 |
11.09.24 20:41:11 | - | 13,751 |
11.09.24 20:40:45 | - | 13,747 |
11.09.24 20:40:20 | - | 13,751 |
11.09.24 20:40:03 | - | 13,755 |
11.09.24 20:38:12 | - | 13,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:37:47 | - | 13,743 |
11.09.24 20:36:53 | - | 13,740 |
11.09.24 20:36:27 | - | 13,736 |
11.09.24 20:36:01 | - | 13,740 |
11.09.24 20:35:15 | - | 13,736 |
11.09.24 20:35:10 | - | 13,740 |
11.09.24 20:35:04 | - | 13,740 |
11.09.24 20:35:03 | - | 13,744 |
11.09.24 20:34:16 | - | 13,747 |
11.09.24 20:33:47 | - | 13,743 |
11.09.24 20:33:40 | - | 13,747 |
11.09.24 20:33:24 | - | 13,740 |
11.09.24 20:33:03 | - | 13,736 |
11.09.24 20:32:08 | - | 13,732 |
11.09.24 20:31:41 | - | 13,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:30:46 | - | 13,741 |
11.09.24 20:30:39 | - | 13,744 |
11.09.24 20:28:48 | - | 13,741 |
11.09.24 20:28:05 | - | 13,737 |
11.09.24 20:27:37 | - | 13,733 |
11.09.24 20:27:34 | - | 13,728 |
11.09.24 20:27:34 | - | 13,728 |
11.09.24 20:27:34 | - | 13,728 |
11.09.24 20:27:34 | - | 13,728 |
11.09.24 20:27:34 | - | 13,728 |
11.09.24 20:27:34 | - | 13,728 |
11.09.24 20:27:34 | - | 13,728 |
11.09.24 20:27:34 | - | 13,728 |
11.09.24 20:27:06 | - | 13,721 |
11.09.24 20:27:06 | - | 13,721 |