HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:11 | - | 13,730 |
16.09.24 17:45:05 | - | 13,726 |
16.09.24 17:44:07 | - | 13,730 |
16.09.24 17:43:41 | - | 13,734 |
16.09.24 17:42:56 | - | 13,730 |
16.09.24 17:42:05 | - | 13,734 |
16.09.24 17:41:57 | - | 13,733 |
16.09.24 17:41:41 | - | 13,730 |
16.09.24 17:41:02 | - | 13,733 |
16.09.24 17:40:45 | - | 13,730 |
16.09.24 17:40:40 | - | 13,730 |
16.09.24 17:39:09 | - | 13,734 |
16.09.24 17:38:56 | - | 13,730 |
16.09.24 17:38:34 | - | 13,726 |
16.09.24 17:38:17 | - | 13,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:11 | - | 13,726 |
16.09.24 17:38:11 | - | 13,726 |
16.09.24 17:38:07 | - | 13,723 |
16.09.24 17:38:01 | - | 13,719 |
16.09.24 17:37:53 | - | 13,723 |
16.09.24 17:37:42 | - | 13,719 |
16.09.24 17:36:58 | - | 13,723 |
16.09.24 17:36:07 | - | 13,726 |
16.09.24 17:28:32 | - | 13,871 |
16.09.24 17:27:01 | - | 13,870 |
16.09.24 17:25:23 | - | 13,871 |
16.09.24 17:16:21 | - | 13,882 |
16.09.24 17:15:55 | - | 13,873 |
16.09.24 17:15:09 | - | 13,883 |
16.09.24 17:07:56 | - | 13,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:08 | - | 13,871 |
16.09.24 17:04:36 | - | 13,871 |
16.09.24 17:03:53 | - | 13,860 |
16.09.24 17:01:33 | - | 13,860 |
16.09.24 17:00:54 | - | 13,861 |
16.09.24 16:53:46 | - | 13,872 |
16.09.24 16:52:44 | - | 13,871 |
16.09.24 16:50:16 | - | 13,872 |
16.09.24 16:49:23 | - | 13,871 |
16.09.24 16:48:05 | - | 13,863 |
16.09.24 16:41:41 | - | 13,873 |
16.09.24 16:39:17 | - | 13,863 |
16.09.24 16:35:50 | - | 13,850 |
16.09.24 16:35:50 | - | 13,850 |
16.09.24 16:35:50 | - | 13,850 |