HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:39 | - | 13,897 |
16.09.24 16:09:51 | - | 13,887 |
16.09.24 16:08:01 | - | 13,887 |
16.09.24 16:07:51 | - | 13,875 |
16.09.24 16:06:34 | - | 13,875 |
16.09.24 16:05:45 | - | 13,875 |
16.09.24 16:04:02 | - | 13,875 |
16.09.24 16:02:13 | - | 13,877 |
16.09.24 16:00:30 | - | 13,887 |
16.09.24 15:59:20 | - | 13,875 |
16.09.24 15:58:34 | - | 13,875 |
16.09.24 15:57:27 | - | 13,875 |
16.09.24 15:54:11 | - | 13,875 |
16.09.24 15:53:05 | - | 13,875 |
16.09.24 15:50:42 | - | 13,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:49:15 | - | 13,863 |
16.09.24 15:48:06 | - | 13,853 |
16.09.24 15:44:07 | - | 13,853 |
16.09.24 15:40:46 | - | 13,851 |
16.09.24 15:39:50 | - | 13,851 |
16.09.24 15:34:12 | - | 13,851 |
16.09.24 15:32:25 | - | 13,863 |
16.09.24 15:31:55 | - | 13,862 |
16.09.24 15:28:01 | - | 13,862 |
16.09.24 15:27:23 | - | 13,872 |
16.09.24 15:22:40 | - | 13,872 |
16.09.24 15:22:10 | - | 13,872 |
16.09.24 15:21:44 | - | 13,871 |
16.09.24 15:21:25 | - | 13,879 |
16.09.24 15:20:52 | - | 13,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:20:42 | - | 13,880 |
16.09.24 15:13:17 | - | 13,880 |
16.09.24 15:06:10 | - | 13,881 |
16.09.24 14:47:28 | - | 13,869 |
16.09.24 14:46:58 | - | 13,869 |
16.09.24 14:46:53 | - | 13,871 |
16.09.24 14:46:39 | - | 13,880 |
16.09.24 14:46:15 | - | 13,879 |
16.09.24 14:45:24 | - | 13,879 |
16.09.24 14:45:09 | - | 13,880 |
16.09.24 14:44:40 | - | 13,880 |
16.09.24 14:43:58 | - | 13,880 |
16.09.24 14:43:48 | - | 13,879 |
16.09.24 14:43:13 | - | 13,879 |
16.09.24 14:42:29 | - | 13,879 |