HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:01:00 | - | 13,910 |
16.09.24 11:00:30 | - | 13,910 |
16.09.24 10:59:47 | - | 13,909 |
16.09.24 10:19:42 | - | 13,912 |
16.09.24 10:19:03 | - | 13,911 |
16.09.24 10:18:33 | - | 13,912 |
16.09.24 10:16:52 | - | 13,910 |
16.09.24 10:16:22 | - | 13,910 |
16.09.24 10:08:52 | - | 13,911 |
16.09.24 10:03:02 | - | 13,897 |
16.09.24 10:01:07 | - | 13,883 |
16.09.24 10:00:36 | - | 13,882 |
16.09.24 09:59:24 | - | 13,879 |
16.09.24 09:59:06 | - | 13,879 |
16.09.24 09:50:42 | - | 13,879 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:27 | - | 13,881 |
16.09.24 09:48:22 | - | 13,895 |
16.09.24 09:47:28 | - | 13,893 |
16.09.24 09:33:46 | - | 13,893 |
16.09.24 09:32:40 | - | 13,880 |
16.09.24 09:31:20 | - | 13,879 |
16.09.24 09:31:05 | - | 13,880 |
16.09.24 09:29:25 | - | 13,853 |
16.09.24 09:29:08 | - | 13,853 |
16.09.24 09:23:26 | - | 13,891 |
16.09.24 09:20:44 | - | 13,877 |
16.09.24 09:20:13 | - | 13,877 |
16.09.24 09:19:39 | - | 13,877 |
16.09.24 09:19:03 | - | 13,877 |
16.09.24 09:17:26 | - | 13,877 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:55 | - | 13,879 |
16.09.24 09:05:34 | - | 13,864 |
16.09.24 09:05:01 | - | 13,863 |
16.09.24 09:04:51 | - | 13,869 |
16.09.24 09:04:26 | - | 13,853 |
16.09.24 09:04:10 | - | 13,845 |
16.09.24 08:56:34 | - | 13,700 |
16.09.24 08:56:24 | - | 13,695 |
16.09.24 08:56:12 | - | 13,698 |
16.09.24 08:55:26 | - | 13,702 |
16.09.24 08:55:26 | - | 13,702 |
16.09.24 08:55:26 | - | 13,702 |
16.09.24 08:55:26 | - | 13,702 |
16.09.24 08:55:26 | - | 13,702 |
16.09.24 08:55:26 | - | 13,702 |