HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:32:00 | - | 13,699 |
13.09.24 21:31:44 | - | 13,695 |
13.09.24 21:31:09 | - | 13,700 |
13.09.24 21:29:07 | - | 13,696 |
13.09.24 21:28:47 | - | 13,693 |
13.09.24 21:28:07 | - | 13,689 |
13.09.24 21:27:47 | - | 13,685 |
13.09.24 21:26:40 | - | 13,690 |
13.09.24 21:25:28 | - | 13,694 |
13.09.24 21:24:51 | - | 13,690 |
13.09.24 21:22:48 | - | 13,686 |
13.09.24 21:21:19 | - | 13,682 |
13.09.24 21:20:18 | - | 13,687 |
13.09.24 21:19:20 | - | 13,683 |
13.09.24 21:18:25 | - | 13,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:15:38 | - | 13,683 |
13.09.24 21:15:02 | - | 13,679 |
13.09.24 21:13:30 | - | 13,683 |
13.09.24 21:13:23 | - | 13,687 |
13.09.24 21:13:07 | - | 13,683 |
13.09.24 21:12:28 | - | 13,687 |
13.09.24 21:11:57 | - | 13,683 |
13.09.24 21:11:45 | - | 13,679 |
13.09.24 21:08:51 | - | 13,683 |
13.09.24 21:06:15 | - | 13,679 |
13.09.24 21:05:22 | - | 13,683 |
13.09.24 21:05:17 | - | 13,678 |
13.09.24 21:04:41 | - | 13,675 |
13.09.24 21:04:17 | - | 13,671 |
13.09.24 21:03:22 | - | 13,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:02:54 | - | 13,678 |
13.09.24 21:02:37 | - | 13,675 |
13.09.24 21:02:14 | - | 13,671 |
13.09.24 21:01:07 | - | 13,675 |
13.09.24 21:00:16 | - | 13,679 |
13.09.24 21:00:01 | - | 13,676 |
13.09.24 20:59:55 | - | 13,679 |
13.09.24 20:59:55 | - | 13,679 |
13.09.24 20:59:14 | - | 13,683 |
13.09.24 20:58:07 | - | 13,679 |
13.09.24 20:58:00 | - | 13,676 |
13.09.24 20:56:45 | - | 13,680 |
13.09.24 20:55:42 | - | 13,675 |
13.09.24 20:55:01 | - | 13,678 |
13.09.24 20:54:41 | - | 13,682 |