HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:58:40 | - | 13,723 |
13.09.24 19:57:59 | - | 13,726 |
13.09.24 19:56:27 | - | 13,723 |
13.09.24 19:56:17 | - | 13,726 |
13.09.24 19:54:47 | - | 13,723 |
13.09.24 19:54:20 | - | 13,719 |
13.09.24 19:52:19 | - | 13,723 |
13.09.24 19:51:37 | - | 13,719 |
13.09.24 19:51:22 | - | 13,715 |
13.09.24 19:50:32 | - | 13,719 |
13.09.24 19:49:53 | - | 13,723 |
13.09.24 19:49:17 | - | 13,719 |
13.09.24 19:49:05 | - | 13,723 |
13.09.24 19:48:05 | - | 13,719 |
13.09.24 19:47:52 | - | 13,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:47:01 | - | 13,719 |
13.09.24 19:46:52 | - | 13,723 |
13.09.24 19:45:18 | - | 13,719 |
13.09.24 19:44:39 | - | 13,723 |
13.09.24 19:43:12 | - | 13,719 |
13.09.24 19:41:32 | - | 13,715 |
13.09.24 19:41:05 | - | 13,719 |
13.09.24 19:40:01 | - | 13,715 |
13.09.24 19:39:36 | - | 13,719 |
13.09.24 19:38:55 | - | 13,715 |
13.09.24 19:38:51 | - | 13,711 |
13.09.24 19:38:20 | - | 13,708 |
13.09.24 19:38:15 | - | 13,712 |
13.09.24 19:38:04 | - | 13,708 |
13.09.24 19:37:55 | - | 13,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:34 | - | 13,700 |
13.09.24 19:37:17 | - | 13,704 |
13.09.24 19:36:51 | - | 13,708 |
13.09.24 19:36:26 | - | 13,704 |
13.09.24 19:35:49 | - | 13,708 |
13.09.24 19:35:24 | - | 13,712 |
13.09.24 19:35:17 | - | 13,715 |
13.09.24 19:34:45 | - | 13,711 |
13.09.24 19:33:31 | - | 13,715 |
13.09.24 19:29:47 | - | 13,719 |
13.09.24 19:29:27 | - | 13,716 |
13.09.24 19:29:07 | - | 13,720 |
13.09.24 19:28:09 | - | 13,714 |
13.09.24 19:27:55 | - | 13,710 |
13.09.24 19:27:01 | - | 13,714 |