HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:26:12 | - | 13,718 |
13.09.24 19:25:23 | - | 13,714 |
13.09.24 19:25:17 | - | 13,710 |
13.09.24 19:24:41 | - | 13,714 |
13.09.24 19:24:27 | - | 13,710 |
13.09.24 19:24:21 | - | 13,710 |
13.09.24 19:23:10 | - | 13,713 |
13.09.24 19:23:00 | - | 13,714 |
13.09.24 19:22:04 | - | 13,717 |
13.09.24 19:21:50 | - | 13,713 |
13.09.24 19:21:30 | - | 13,717 |
13.09.24 19:20:05 | - | 13,721 |
13.09.24 19:20:00 | - | 13,717 |
13.09.24 19:17:11 | - | 13,721 |
13.09.24 19:16:06 | - | 13,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:15:37 | - | 13,721 |
13.09.24 19:15:05 | - | 13,717 |
13.09.24 19:15:02 | - | 13,721 |
13.09.24 19:14:22 | - | 13,717 |
13.09.24 19:11:45 | - | 13,713 |
13.09.24 19:10:54 | - | 13,717 |
13.09.24 19:10:50 | - | 13,721 |
13.09.24 19:10:36 | - | 13,717 |
13.09.24 19:10:13 | - | 13,721 |
13.09.24 19:08:30 | - | 13,717 |
13.09.24 19:08:16 | - | 13,713 |
13.09.24 19:07:12 | - | 13,717 |
13.09.24 19:07:03 | - | 13,713 |
13.09.24 19:06:54 | - | 13,717 |
13.09.24 19:06:36 | - | 13,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:06:16 | - | 13,721 |
13.09.24 19:06:02 | - | 13,717 |
13.09.24 19:05:56 | - | 13,721 |
13.09.24 19:05:42 | - | 13,717 |
13.09.24 19:05:26 | - | 13,721 |
13.09.24 19:05:14 | - | 13,717 |
13.09.24 19:05:08 | - | 13,713 |
13.09.24 19:04:36 | - | 13,717 |
13.09.24 19:04:29 | - | 13,720 |
13.09.24 19:04:14 | - | 13,716 |
13.09.24 19:04:05 | - | 13,713 |
13.09.24 19:03:19 | - | 13,717 |
13.09.24 19:03:04 | - | 13,713 |
13.09.24 19:03:00 | - | 13,717 |
13.09.24 19:01:35 | - | 13,720 |