HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:27 | - | 13,697 |
13.09.24 20:24:02 | - | 13,707 |
13.09.24 20:23:45 | - | 13,703 |
13.09.24 20:23:02 | - | 13,699 |
13.09.24 20:22:19 | - | 13,703 |
13.09.24 20:22:09 | - | 13,699 |
13.09.24 20:21:30 | - | 13,703 |
13.09.24 20:21:23 | - | 13,707 |
13.09.24 20:21:13 | - | 13,703 |
13.09.24 20:20:52 | - | 13,707 |
13.09.24 20:20:47 | - | 13,710 |
13.09.24 20:20:14 | - | 13,707 |
13.09.24 20:20:05 | - | 13,703 |
13.09.24 20:18:43 | - | 13,707 |
13.09.24 20:18:26 | - | 13,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:18:21 | - | 13,707 |
13.09.24 20:18:13 | - | 13,702 |
13.09.24 20:15:38 | - | 13,706 |
13.09.24 20:13:59 | - | 13,710 |
13.09.24 20:13:21 | - | 13,706 |
13.09.24 20:13:01 | - | 13,702 |
13.09.24 20:12:32 | - | 13,707 |
13.09.24 20:12:15 | - | 13,703 |
13.09.24 20:12:08 | - | 13,707 |
13.09.24 20:11:53 | - | 13,710 |
13.09.24 20:11:32 | - | 13,714 |
13.09.24 20:11:04 | - | 13,710 |
13.09.24 20:10:09 | - | 13,714 |
13.09.24 20:10:05 | - | 13,710 |
13.09.24 20:09:24 | - | 13,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:39 | - | 13,718 |
13.09.24 20:08:05 | - | 13,722 |
13.09.24 20:06:33 | - | 13,718 |
13.09.24 20:05:29 | - | 13,714 |
13.09.24 20:04:03 | - | 13,710 |
13.09.24 20:03:38 | - | 13,714 |
13.09.24 20:03:05 | - | 13,710 |
13.09.24 20:02:58 | - | 13,707 |
13.09.24 20:02:11 | - | 13,710 |
13.09.24 20:02:07 | - | 13,714 |
13.09.24 20:01:41 | - | 13,707 |
13.09.24 20:01:21 | - | 13,710 |
13.09.24 20:01:04 | - | 13,699 |
13.09.24 20:00:32 | - | 13,707 |
13.09.24 19:58:46 | - | 13,719 |