HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:36:08 | - | 13,706 |
16.09.24 08:36:06 | - | 13,709 |
16.09.24 08:35:37 | - | 13,704 |
16.09.24 08:35:18 | - | 13,701 |
16.09.24 08:33:06 | - | 13,705 |
16.09.24 08:32:13 | - | 13,701 |
16.09.24 08:29:15 | - | 13,709 |
16.09.24 08:29:06 | - | 13,704 |
16.09.24 08:28:23 | - | 13,708 |
16.09.24 08:28:13 | - | 13,711 |
16.09.24 08:26:38 | - | 13,711 |
16.09.24 08:25:19 | - | 13,707 |
16.09.24 08:24:29 | - | 13,710 |
16.09.24 08:23:23 | - | 13,706 |
16.09.24 08:22:28 | - | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:20:50 | - | 13,706 |
16.09.24 08:18:58 | - | 13,710 |
16.09.24 08:18:15 | - | 13,713 |
16.09.24 08:18:04 | - | 13,709 |
16.09.24 08:17:22 | - | 13,710 |
16.09.24 08:16:50 | - | 13,714 |
16.09.24 08:16:42 | - | 13,718 |
16.09.24 08:15:22 | - | 13,714 |
16.09.24 08:13:33 | - | 13,712 |
16.09.24 08:12:47 | - | 13,716 |
16.09.24 08:12:09 | - | 13,722 |
16.09.24 08:11:28 | - | 13,718 |
16.09.24 08:10:33 | - | 13,722 |
16.09.24 08:10:11 | - | 13,718 |
16.09.24 08:09:53 | - | 13,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:09:45 | - | 13,725 |
16.09.24 08:09:43 | - | 13,722 |
16.09.24 08:09:19 | - | 13,725 |
16.09.24 08:09:17 | - | 13,721 |
16.09.24 08:08:20 | - | 13,721 |
16.09.24 08:07:48 | - | 13,717 |
16.09.24 08:07:42 | - | 13,721 |
16.09.24 08:07:41 | - | 13,725 |
16.09.24 08:06:38 | - | 13,721 |
16.09.24 08:05:55 | - | 13,727 |
16.09.24 08:05:25 | - | 13,723 |
16.09.24 08:05:12 | - | 13,724 |
13.09.24 22:00:00 | - | 13,707 |
13.09.24 21:59:48 | - | 13,706 |
13.09.24 21:59:19 | - | 13,706 |