HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:42:13 | - | 13,879 |
16.09.24 14:41:52 | - | 13,880 |
16.09.24 14:38:19 | - | 13,881 |
16.09.24 14:37:15 | - | 13,881 |
16.09.24 14:36:40 | - | 13,869 |
16.09.24 14:32:01 | - | 13,879 |
16.09.24 14:29:16 | - | 13,849 |
16.09.24 14:27:57 | - | 13,881 |
16.09.24 14:24:26 | - | 13,881 |
16.09.24 14:21:02 | - | 13,893 |
16.09.24 14:07:17 | - | 13,894 |
16.09.24 14:06:47 | - | 13,893 |
16.09.24 13:45:51 | - | 13,895 |
16.09.24 13:42:50 | - | 13,895 |
16.09.24 13:32:15 | - | 13,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:31:52 | - | 13,895 |
16.09.24 13:27:22 | - | 13,907 |
16.09.24 13:26:38 | - | 13,908 |
16.09.24 13:23:40 | - | 13,907 |
16.09.24 13:21:04 | - | 13,909 |
16.09.24 13:19:19 | - | 13,909 |
16.09.24 13:17:59 | - | 13,909 |
16.09.24 13:09:00 | - | 13,909 |
16.09.24 12:39:57 | - | 13,895 |
16.09.24 12:33:09 | - | 13,881 |
16.09.24 12:33:04 | - | 13,883 |
16.09.24 12:26:24 | - | 13,894 |
16.09.24 12:25:50 | - | 13,893 |
16.09.24 12:22:26 | - | 13,907 |
16.09.24 12:19:34 | - | 13,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:02:04 | - | 13,907 |
16.09.24 11:55:18 | - | 13,909 |
16.09.24 11:50:25 | - | 13,909 |
16.09.24 11:47:06 | - | 13,909 |
16.09.24 11:45:53 | - | 13,909 |
16.09.24 11:45:13 | - | 13,919 |
16.09.24 11:40:19 | - | 13,921 |
16.09.24 11:39:43 | - | 13,921 |
16.09.24 11:39:13 | - | 13,921 |
16.09.24 11:38:57 | - | 13,921 |
16.09.24 11:28:38 | - | 13,917 |
16.09.24 11:27:57 | - | 13,917 |
16.09.24 11:18:49 | - | 13,917 |
16.09.24 11:17:53 | - | 13,903 |
16.09.24 11:01:37 | - | 13,910 |