HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:05:42 | - | 13,739 |
16.09.24 18:05:42 | - | 13,736 |
16.09.24 18:05:15 | - | 13,739 |
16.09.24 18:05:01 | - | 13,736 |
16.09.24 18:04:45 | - | 13,739 |
16.09.24 18:04:32 | - | 13,744 |
16.09.24 18:03:34 | - | 13,749 |
16.09.24 18:03:10 | - | 13,745 |
16.09.24 18:02:51 | - | 13,749 |
16.09.24 18:02:09 | - | 13,745 |
16.09.24 18:02:04 | - | 13,739 |
16.09.24 18:01:25 | - | 13,743 |
16.09.24 18:00:28 | - | 13,747 |
16.09.24 17:59:23 | - | 13,751 |
16.09.24 17:59:08 | - | 13,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:54 | - | 13,751 |
16.09.24 17:58:39 | - | 13,747 |
16.09.24 17:58:35 | - | 13,751 |
16.09.24 17:58:35 | - | 13,751 |
16.09.24 17:58:35 | - | 13,751 |
16.09.24 17:57:36 | - | 13,747 |
16.09.24 17:56:07 | - | 13,742 |
16.09.24 17:55:51 | - | 13,746 |
16.09.24 17:55:05 | - | 13,750 |
16.09.24 17:53:04 | - | 13,745 |
16.09.24 17:53:00 | - | 13,741 |
16.09.24 17:52:43 | - | 13,738 |
16.09.24 17:52:00 | - | 13,742 |
16.09.24 17:51:47 | - | 13,741 |
16.09.24 17:51:32 | - | 13,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:20 | - | 13,733 |
16.09.24 17:51:14 | - | 13,729 |
16.09.24 17:51:03 | - | 13,733 |
16.09.24 17:50:17 | - | 13,729 |
16.09.24 17:49:38 | - | 13,734 |
16.09.24 17:49:24 | - | 13,729 |
16.09.24 17:49:07 | - | 13,733 |
16.09.24 17:48:45 | - | 13,730 |
16.09.24 17:48:44 | - | 13,726 |
16.09.24 17:48:41 | - | 13,729 |
16.09.24 17:48:21 | - | 13,726 |
16.09.24 17:48:05 | - | 13,729 |
16.09.24 17:46:33 | - | 13,726 |
16.09.24 17:46:27 | - | 13,729 |
16.09.24 17:45:50 | - | 13,725 |