HSBC MSCI Japan Cl.P.Al.UE
WKN A3C55Q | ISIN IE000UU299V4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:30:02 | - | 13,777 |
16.09.24 19:29:44 | - | 13,773 |
16.09.24 19:29:30 | - | 13,769 |
16.09.24 19:29:23 | - | 13,772 |
16.09.24 19:28:59 | - | 13,768 |
16.09.24 19:28:48 | - | 13,765 |
16.09.24 19:28:32 | - | 13,769 |
16.09.24 19:28:26 | - | 13,766 |
16.09.24 19:28:22 | - | 13,769 |
16.09.24 19:28:19 | - | 13,773 |
16.09.24 19:27:26 | - | 13,770 |
16.09.24 19:26:08 | - | 13,773 |
16.09.24 19:25:42 | - | 13,770 |
16.09.24 19:23:34 | - | 13,766 |
16.09.24 19:22:13 | - | 13,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:32 | - | 13,758 |
16.09.24 19:21:30 | - | 13,762 |
16.09.24 19:20:43 | - | 13,766 |
16.09.24 19:19:18 | - | 13,762 |
16.09.24 19:18:37 | - | 13,758 |
16.09.24 19:18:08 | - | 13,762 |
16.09.24 19:15:48 | - | 13,766 |
16.09.24 19:15:36 | - | 13,762 |
16.09.24 19:13:37 | - | 13,766 |
16.09.24 19:13:03 | - | 13,770 |
16.09.24 19:11:28 | - | 13,766 |
16.09.24 19:02:17 | - | 13,762 |
16.09.24 19:01:19 | - | 13,766 |
16.09.24 19:00:27 | - | 13,763 |
16.09.24 19:00:00 | - | 13,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:46 | - | 13,763 |
16.09.24 18:58:34 | - | 13,767 |
16.09.24 18:58:04 | - | 13,764 |
16.09.24 18:58:01 | - | 13,767 |
16.09.24 18:57:43 | - | 13,763 |
16.09.24 18:55:39 | - | 13,767 |
16.09.24 18:54:07 | - | 13,763 |
16.09.24 18:53:33 | - | 13,760 |
16.09.24 18:53:33 | - | 13,760 |
16.09.24 18:53:33 | - | 13,760 |
16.09.24 18:53:33 | - | 13,760 |
16.09.24 18:53:33 | - | 13,760 |
16.09.24 18:52:24 | - | 13,764 |
16.09.24 18:51:16 | - | 13,760 |
16.09.24 18:50:04 | - | 13,756 |